ARCT Trading Signals: Hourly Price Prediction

^ ARCT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 25, 2022

ARCT Trading Signals: Hourly Price Forecast and Prediction

(Arcturus Therapeutics)

One month low (close): $17.6500 One month high (close): $28.0600

ARCT Daily Change: -3.39% Daily StdDev 6.33% ARCT EMA_5_Trend: 1.27% 10Minute StdDev: $0

Latest Price : $27.11(-3.39%)

Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0)

ARCT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.27% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.55%(40%) Avg negative next hour return: -0.62%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 25, 2022
1	Mar/25	15	22.23	24.34	27.75(0.04)	27.68(-0.32)	27.33(-0.22)	27.21	1.4	15	12(-0.3)	40	[1]	[-1]	[-8]	-70	-286	DR	-0.3	OpenShort?	(-1)	-4	-17	3	-20	-1.3,13	77
Daily Trend: % Up Forces: 27.75(hourly_sma_20 1.98%) Down Forces: Support Levels: 24.34(daily_ema_10 -10.55%) 22.23(daily_ema_20 -18.3%) Resistance Levels: 27.68(weak_hourly_sma_10 1.73%)

2	Mar/25	14	22.23	24.34	27.74(-0.04)	27.77(-0.22)	27.39(0.11)	27.51	1.5	15	12(0.1)	50	[-1]	[4]	[1]	-50	-16	UR	0.3	SmallShort	(1)	2	6	4	-20	-0.5,13	77
3	Mar/25	13	22.23	24.34	27.75(0.04)	27.83(-0.04)	27.36(-0.62)	27.4	1.5	15	12(-0.4)	40	[1]	[-5]	[-6]	-65	-328	DR	0.1	OpenShort	(-1)	-10	12	-14	-20	-0.8,5	77
4	Mar/25	12	22.23	24.34	27.74(0.04)	27.84(-0.22)	27.53(-0.9)	27.19	1.4	15	12(-0.6)	15	[1]	[-11]	[-18]	-80	-468	DR	-0.8	HoldShort	(0)	-14	-8	-26	-20	-1.3,3	77
5	Mar/25	11	22.23	24.34	27.73(0.18)	27.9(-0.04)	27.78(-0.82)	27.33	1.5	15	13(-1.8)	30	[3]	[-8]	[-19]	-63	-530	DR	-1	OpenShort	(1)	-13	-10	-42	-20	-0.9,10	77

6	Mar/25	10	22.23	24.34	27.68(0.25)	27.91(-0.04)	28.01(-0.5)	27.5	1.5	15	15(-3.4)	50	[4]	[-3]	[-11]	-22	-447	DR	-1	OpenShort	(3)	-8	6	-31	-20	-0.3,36	77
7	Mar/25	9	22.23	24.34	27.61(0.36)	27.92(-0.21)	28.15(-0.57)	27.4	1.5	15	18(-5)	35	[6]	[-5]	[-27]	-1	-591	DR	-1.2	OpenShort?	(5)	-9	-47	-25	-20	-0.3,57	77
8	Mar/24	15	22.01	23.49	27.51(0.66)	27.98(-0.04)	28.31(0.53)	28.25	1.9	13	23(-6.8)	50	[10]	[16]	[2]	64	-260	UT	-0.1	OpenLong?	(9)	8	-9	2	20	0.9,91	74
9	Mar/24	14	22.01	23.49	27.33(0.7)	27.99(0.21)	28.16(0.54)	28.42	1.9	13	30(-4.2)	50	[11]	[18]	[3]	72	-169	UT	0.3	OpenLong	(11)	9	-7	4	20	1.1,94	74
10	Mar/24	13	22.01	23.49	27.14(0.74)	27.93(0.4)	28.01(0.72)	28.54	2	13	34(-2.4)	50	[12]	[22]	[16]	74	-42	UT	0.5	OpenLong	(12)	11	22	10	20	1.2,94	74

11	Mar/24	12	22.01	23.49	26.94(0.67)	27.82(0.36)	27.81(0.43)	28.14	1.9	13	37(-2.5)	50	[11]	[17]	[0]	59	-112	UT	0.3	OpenLong	(11)	7	0	2	-4	1,84	74
12	Mar/24	11	22.01	23.49	26.76(0.68)	27.72(0.14)	27.69(0.11)	28.14	1.9	13	39(-1.1)	50	[11]	[10]	[17]	60	-138	UT	0.3	OpenLong	(12)	2	32	1	20	1.1,82	74
13	Mar/24	10	22.01	23.49	26.58(0.57)	27.68(0.18)	27.66(-0.58)	27.57	1.7	13	40(-1.5)	50	[9]	[-0]	[-9]	44	-346	DR	-0.1	OpenShort	(9)	-9	-6	-7	-20	0.7,76	74
14	Mar/24	9	22.01	23.49	26.43(0.61)	27.63(0.25)	27.82(-0.11)	27.68	1.7	13	42(-1.1)	50	[10]	[8]	[-2]	52	-169	CR	-0.1	HoldShort?	(10)	-2	7	-10	-20	0.9,79	74
15	Mar/23	15	21.73	22.62	26.27(0.54)	27.56(0.36)	27.85(0.11)	27.56	1.9	11	43(-4.1)	50	[9]	[12]	[-8]	56	-27	CR	-0.2	HoldShort?	(10)	2	2	-12	-20	0.9,83	67

16	Mar/23	14	21.73	22.62	26.13(0.35)	27.46(0.59)	27.82(0.29)	27.53	1.9	11	47(1)	50	[6]	[15]	[-16]	65	259	CR	-0.2	HoldShort	(9)	5	-26	-6	-20	1,90	67
17	Mar/23	13	21.73	22.62	26.04(0.39)	27.3(0.96)	27.74(0.22)	27.99	2.1	11	46(2.6)	50	[6]	[17]	[-8]	82	412	CR	0.2	OpenShort	(8)	3	-19	0	-20	1.4,97	67
18	Mar/23	12	21.73	22.62	25.94(0.46)	27.04(1.39)	27.68(0.87)	28.33	2.2	11	43(4.2)	50	[7]	[31]	[12]	92	677	UT	0.5	OpenLong	(7)	14	28	3	20	1.8,97	67
19	Mar/23	11	21.73	22.62	25.82(0.47)	26.67(1.21)	27.44(0.62)	27.84	2	11	39(2.8)	50	[7]	[26]	[11]	84	467	UT	0.3	OpenLong	(6)	10	23	-8	20	1.7,91	67
20	Mar/23	10	21.73	22.62	25.7(0.43)	26.35(1.15)	27.27(0.74)	27.43	1.9	11	36(2.6)	50	[7]	[27]	[8]	81	427	UT	0.1	OpenLong	(6)	12	18	-8	20	1.6,91	67

21	Mar/23	9	21.73	22.62	25.59(0.35)	26.05(1.01)	27.07(0.78)	27.12	1.8	11	34(2)	50	[6]	[26]	[-8]	82	440	CR	0	OpenShort?	(6)	12	-34	-7	20	1.5,94	67
22	Mar/22	15	21.4	21.82	25.5(0.55)	25.79(1.22)	26.86(1.82)	27.73	2.3	10	32(1.9)	50	[9]	[46]	[34]	108	774	UT	0.9	HoldLong?	(7)	28	33	8	20	2.3,100	61
23	Mar/22	14	21.4	21.82	25.36(0.71)	25.48(1.03)	26.38(1.89)	27.15	2.1	10	30(0.5)	50	[11]	[46]	[27]	105	473	UT	0.9	CloseLong	(7)	29	15	20	20	2.2,100	61
24	Mar/22	13	21.4	21.82	25.18(0.68)	25.22(1)	25.89(1.85)	26.9	2	10	29(0.6)	50	[11]	[45]	[33]	104	469	UT	1.3	CloseLong	(11)	29	21	32	20	2.2,99	61
25	Mar/22	12	21.4	21.82	25.01(0.68)	24.97(0.69)	25.42(1.6)	26.55	1.9	10	29(-0.6)	50	[11]	[39]	[38]	84	345	UT	1.4	HoldLong	(10)	25	33	33	20	2,84	61

26	Mar/22	11	21.4	21.82	24.84(0.69)	24.8(0.16)	25.02(1.3)	26	1.7	10	29(-2.7)	50	[11]	[30]	[41]	45	106	UT	1.2	OpenLong	(10)	20	40	20	20	1.5,57	61
27	Mar/22	10	21.4	21.82	24.67(0.49)	24.76(-0.32)	24.7(0.45)	25.35	1.5	10	32(-2.8)	50	[8]	[13]	[33]	8	-97	UT	0.7	OpenLong	(9)	7	42	2	20	0.8,38	61
28	Mar/22	9	21.4	21.82	24.55(0.45)	24.84(-0.52)	24.59(0.12)	24.69	1.2	10	35(-3.9)	50	[7]	[6]	[9]	-14	-355	UT	0.1	OpenLong?	(6)	2	8	-7	20	0.1,34	61
29	Mar/21	15	21.09	20.81	24.44(0.66)	24.97(-0.32)	24.56(0.16)	24.56	1.5	3	39(-14.5)	50	[10]	[7]	[-5]	-16	-564	CR	0	HoldShort?	(7)	3	-1	-11	-20	0.1,32	55
30	Mar/21	14	21.09	20.81	24.28(0.91)	25.05(-0.32)	24.52(-0.28)	24.57	1.5	3	53(-11.3)	50	[14]	[1]	[-5]	2	-870	CR	0	HoldShort	(12)	-4	7	-7	-20	0.2,47	55

31	Mar/21	13	21.09	20.81	24.06(1.01)	25.13(-0.36)	24.59(-0.89)	24.46	1.4	3	65(-12.3)	20	[16]	[-9]	[-16]	8	-1076	DR	-0.1	OpenShort	(14)	-14	-13	-9	-20	0.3,50	55
32	Mar/21	12	21.09	20.81	23.82(1.1)	25.22(-0.08)	24.81(-1.08)	24.67	1.5	3	77(-8.5)	35	[18]	[-9]	[-9]	16	-1033	DR	-0.1	OpenShort	(18)	-17	8	-13	-20	0.5,53	55
33	Mar/21	11	21.09	20.81	23.56(1.03)	25.24(0.4)	25.08(-1.18)	24.55	1.5	3	85(-6.9)	15	[16]	[-7]	[-21]	24	-922	DR	-0.3	OpenShort	(17)	-19	10	-17	-20	0.5,61	55
34	Mar/21	10	21.09	20.81	23.32(1.04)	25.14(0.32)	25.38(-0.9)	24.39	1.4	3	92(-5.9)	0	[17]	[-4]	[-35]	35	-824	DR	-0.5	OpenShort	(17)	-14	-30	-18	-20	0.5,72	55
35	Mar/21	9	21.09	20.81	23.08(1.14)	25.06(0.76)	25.61(-0.23)	24.87	1.6	3	98(-3)	10	[18]	[11]	[-29]	56	-434	CR	-0.3	HoldShort?	(19)	-4	-42	-11	-20	0.8,86	55

36	Mar/18	15	20.97	20.13	22.82(1.29)	24.87(1.14)	25.67(0.16)	25.56	2	1	101(-4.3)	35	[21]	[21]	[-14]	74	-72	CR	-0	HoldShort?	(21)	3	-31	-5	-20	1.1,96	53
37	Mar/18	14	20.97	20.13	22.53(1.76)	24.59(1.36)	25.63(1.02)	26.07	2.3	1	105(-0.3)	50	[28]	[39]	[12]	88	30	UT	0.2	HoldLong	(23)	16	7	-2	20	1.5,100	53
38	Mar/18	13	20.97	20.13	22.14(1.7)	24.26(1.46)	25.37(1.89)	25.96	2.2	1	106(1.7)	50	[27]	[53]	[23]	90	477	UT	0.2	OpenLong	(28)	30	31	-3	20	1.6,100	53
39	Mar/18	12	20.97	20.13	21.77(1.63)	23.91(1.74)	24.9(1.63)	25.45	2	1	104(2)	50	[26]	[51]	[9]	90	438	UT	0.2	OpenLong	(27)	26	10	-4	20	1.6,100	53
40	Mar/18	11	20.97	20.13	21.42(1.66)	23.5(2.13)	24.5(1.7)	25.29	1.9	1	102(3.3)	50	[27]	[55]	[4]	93	545	UT	0.3	OpenLong	(27)	27	-4	0	20	1.7,100	53

41	Mar/18	10	20.97	20.13	21.07(1.84)	23.01(2.82)	24.09(2.55)	25.35	1.9	1	99(8.5)	50	[30]	[75]	[23]	98	797	UT	0.6	OpenLong	(29)	41	29	1	20	1.9,100	53
42	Mar/18	9	20.97	20.13	20.69(1.52)	22.38(2.24)	23.49(1.51)	24.89	1.7	1	90(6.6)	50	[24]	[53]	[50]	103	854	UT	0.7	HoldLong?	(27)	24	88	1	20	2.1,100	53
43	Mar/17	15	20.79	19.42	20.38(1.29)	21.89(1.81)	23.14(0.96)	23.56	1.3	-6	84(-4.1)	45	[21]	[37]	[14]	93	480	UT	0.2	HoldLong?	(21)	15	9	-2	20	1.7,100	49
44	Mar/17	14	20.79	19.42	20.12(1.46)	21.5(1.9)	22.92(1.91)	23.43	1.3	-6	88(4.8)	45	[24]	[54]	[23]	94	640	UT	0.3	OpenLong	(22)	31	18	-5	20	1.8,99	49
45	Mar/17	13	20.79	19.42	19.83(1.38)	21.1(1.69)	22.49(2.65)	23.17	1.2	-6	83(6.3)	45	[22]	[64]	[33]	99	945	UT	0.4	OpenLong	(23)	43	28	-7	20	2,99	49

46	Mar/17	12	20.79	19.42	19.56(1.29)	20.75(1.37)	21.91(2.91)	22.76	1	-6	77(5.7)	45	[21]	[66]	[25]	99	1059	UT	0.5	OpenLong	(21)	47	-5	-4	20	2,99	49
47	Mar/17	11	20.79	19.42	19.31(1.26)	20.47(2.25)	21.29(3.2)	22.83	1	-6	71(11.4)	45	[20]	[77]	[37]	110	1347	UT	1.1	HoldLong	(22)	52	27	6	20	2.4,100	49
48	Mar/17	10	20.79	19.42	19.07(1.11)	20.02(2.09)	20.63(2.94)	22.44	0.8	-6	60(13.8)	45	[18]	[71]	[68]	120	1380	UT	1.5	HoldLong	(19)	47	84	40	20	2.8,100	49
49	Mar/17	9	20.79	19.42	18.86(0.64)	19.61(1.5)	20.04(1.78)	21.3	0.2	-6	46(8.2)	45	[10]	[46]	[53]	110	1092	UT	1.3	HoldLong?	(13)	29	77	37	20	2.6,95	49
50	Mar/16	15	20.8	19	18.74(0.32)	19.32(0.99)	19.69(0.56)	20.3	-0.2	-13	38(4.5)	0	[5]	[17]	[37]	91	638	RG	0.8	SmallShort?	(6)	9	63	30	20	2,91	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI