|
|
| ^ ARCT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 7, 2022 |
|
ARCT Trading Signals: Hourly Price Forecast and Prediction(Arcturus Therapeutics)
One month low (close): $17.8900 One month high (close): $27.1550
ARCT Daily Change: -4.89% Daily StdDev 6.29% ARCT EMA_5_Trend: -5.07% 10Minute StdDev: $0
Latest Price : $17.89(-4.89%) | Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0)
| ARCT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -5.07% Daily EMA 20 BBV: -2.3
| | Mon. Mar. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/7 | 15 | 22.89 | 21.45 | 19.41(-0.97) | 18.66(-0.53) | 18.41(-0.22) | 18.17 | -2.2 | | -13 | 43(-5) | -50 | [-15] | [-15] | [-14] | -77 | 286 | DT | -0.3 | HoldShort? | | (-14) | -4 | -22 | -0 | -20 | -1.3,6 | 31 | Sample size 50 Avg positive next hour return: 1.75%(26%) Avg negative next hour return: -1.62%(74%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 18.66(hourly_sma_10 2.7%) 19.41(hourly_sma_20 6.82%) 21.45(daily_ema_10 18.05%) 22.89(daily_ema_20 25.98%)
|
| | | 2 | Mar/7 | 14 | 22.89 | 21.45 | 19.6(-0.96) | 18.76(-0.42) | 18.45(-0.59) | 18.43 | -2.1 | | -13 | 48(-4.9) | -50 | [-15] | [-20] | [-8] | -70 | 231 | DT | -0 | OpenShort | | (-14) | -9 | -14 | 3 | -20 | -1.1,8 | 31 | | 3 | Mar/7 | 13 | 22.89 | 21.45 | 19.79(-0.9) | 18.84(-0.37) | 18.56(-0.11) | 18.6 | -2 | | -13 | 53(-4.5) | -50 | [-14] | [-12] | [7] | -67 | 288 | DP | 0 | OpenShort | | (-15) | -2 | 14 | 7 | 16 | -1,8 | 31 | | 4 | Mar/7 | 12 | 22.89 | 21.45 | 19.97(-0.99) | 18.91(-0.99) | 18.58(-0.8) | 18.44 | -2.1 | | -13 | 57(-2.3) | -50 | [-16] | [-28] | [2] | -76 | 29 | DP | -0.1 | OpenShort | | (-16) | -13 | 1 | 1 | 20 | -1.2,4 | 31 | | 5 | Mar/7 | 11 | 22.89 | 21.45 | 20.17(-0.93) | 19.1(-0.83) | 18.73(-0.95) | 18.43 | -2.1 | | -13 | 60(-0.4) | -50 | [-15] | [-29] | [-4] | -79 | -157 | DT | -0.2 | HoldShort | | (-16) | -15 | 9 | 2 | -20 | -1.3,4 | 31 | | | | |
| 6 | Mar/7 | 10 | 22.89 | 21.45 | 20.36(-1.02) | 19.26(-1.03) | 18.91(-0.99) | 18.32 | -2.1 | | -13 | 60(1.4) | -50 | [-16] | [-31] | [-30] | -88 | -214 | DT | -0.5 | OpenShort | | (-15) | -16 | -56 | -1 | -20 | -1.6,2 | 31 | | 7 | Mar/7 | 9 | 22.89 | 21.45 | 20.57(-0.72) | 19.46(-0.66) | 19.1(-0.05) | 19 | -1.8 | | -13 | 59(0) | -50 | [-11] | [-12] | [7] | -78 | -44 | DP | -0.1 | OpenShort? | | (-13) | -1 | 16 | 2 | 11 | -1.2,2 | 31 | | 8 | Mar/4 | 15 | 23.23 | 21.95 | 20.72(-0.77) | 19.59(-0.96) | 19.11(-0.73) | 18.81 | -2.4 | | -10 | 59(-7.6) | -50 | [-12] | [-25] | [-13] | -86 | -326 | DT | -0.2 | HoldShort? | | (-14) | -12 | -21 | 2 | -20 | -1.5,2 | 29 | | 9 | Mar/4 | 14 | 23.23 | 21.95 | 20.88(-0.76) | 19.78(-0.8) | 19.25(-1.18) | 19.07 | -2.3 | | -10 | 66(2) | -50 | [-12] | [-30] | [-14] | -86 | -410 | DT | -0.1 | OpenShort | | (-12) | -18 | -23 | 4 | -20 | -1.5,2 | 29 | | 10 | Mar/4 | 13 | 23.23 | 21.95 | 21.04(-0.8) | 19.94(-1.09) | 19.48(-0.66) | 19.35 | -2.1 | | -10 | 64(0.4) | -50 | [-12] | [-24] | [6] | -83 | -167 | DP | -0.1 | OpenShort | | (-11) | -10 | 15 | 6 | 5 | -1.4,2 | 29 | | | | |
| 11 | Mar/4 | 12 | 23.23 | 21.95 | 21.21(-0.8) | 20.16(-1.37) | 19.61(-1.06) | 19.17 | -2.2 | | -10 | 64(3.5) | -50 | [-12] | [-33] | [-3] | -93 | -429 | DT | -0.4 | OpenShort | | (-14) | -16 | 1 | -2 | -20 | -1.7,0 | 29 | | 12 | Mar/4 | 11 | 23.23 | 21.95 | 21.38(-0.7) | 20.44(-1.49) | 19.82(-1.29) | 19.16 | -2.2 | | -10 | 60(6.5) | -50 | [-11] | [-37] | [-19] | -97 | -670 | DT | -0.6 | OpenShort | | (-13) | -20 | -25 | 2 | -20 | -2,3 | 29 | | 13 | Mar/4 | 10 | 23.23 | 21.95 | 21.53(-0.6) | 20.75(-1.38) | 20.08(-1.33) | 19.47 | -2 | | -10 | 54(6.7) | -50 | [-9] | [-36] | [-32] | -100 | -691 | DT | -0.6 | HoldShort | | (-10) | -21 | -59 | 2 | -20 | -2.1,3 | 29 | | 14 | Mar/4 | 9 | 23.23 | 21.95 | 21.66(-0.55) | 21.04(-0.94) | 20.35(-0.2) | 20.24 | -1.6 | | -10 | 47(0.2) | -50 | [-9] | [-15] | [3] | -87 | -168 | DP | -0.1 | OpenShort? | | (-6) | -3 | 19 | 7 | -20 | -1.6,3 | 29 | | 15 | Mar/3 | 15 | 23.49 | 22.36 | 21.78(-0.68) | 21.24(-1.07) | 20.39(-1.55) | 20 | -2.3 | | -9 | 47(-4.6) | -50 | [-11] | [-38] | [-21] | -103 | -532 | DT | -0.5 | CloseShort? | | (-11) | -24 | -15 | 2 | -20 | -2.1,0 | 33 | | | | |
| 16 | Mar/3 | 14 | 23.49 | 22.36 | 21.93(-0.63) | 21.47(-0.97) | 20.71(-1.71) | 20.2 | -2.2 | | -9 | 52(4.8) | -50 | [-10] | [-39] | [-23] | -105 | -585 | DT | -0.7 | HoldShort | | (-10) | -27 | -19 | 6 | -20 | -2.2,0 | 33 | | 17 | Mar/3 | 13 | 23.49 | 22.36 | 22.07(-0.59) | 21.68(-0.78) | 21.07(-1.59) | 20.45 | -2 | | -9 | 47(5.4) | -50 | [-9] | [-36] | [-25] | -108 | -538 | DT | -0.9 | HoldShort | | (-10) | -25 | -18 | -5 | -20 | -2.3,0 | 33 | | 18 | Mar/3 | 12 | 23.49 | 22.36 | 22.2(-0.54) | 21.85(-0.59) | 21.41(-1.52) | 20.69 | -1.8 | | -9 | 41(3.9) | -50 | [-8] | [-33] | [-23] | -110 | -520 | DT | -1.1 | HoldShort | | (-9) | -24 | 0 | -16 | -20 | -2.4,0 | 33 | | 19 | Mar/3 | 11 | 23.49 | 22.36 | 22.32(-0.67) | 21.98(-0.77) | 21.74(-1.67) | 20.69 | -1.8 | | -9 | 38(6.1) | -50 | [-10] | [-37] | [-45] | -123 | -481 | DT | -1.8 | HoldShort | | (-9) | -26 | -60 | -27 | -20 | -2.9,0 | 33 | | 20 | Mar/3 | 10 | 23.49 | 22.36 | 22.47(-0.49) | 22.15(-0.54) | 22.11(-0.58) | 21.51 | -1.3 | | -9 | 31(-2.1) | -50 | [-8] | [-18] | [-21] | -93 | -85 | DT | -1.3 | HoldShort | | (-7) | -9 | -33 | -18 | -20 | -2,7 | 33 | | | | |
| 21 | Mar/3 | 9 | 23.49 | 22.36 | 22.58(-0.35) | 22.27(-0.27) | 22.24(-0.27) | 21.98 | -1 | | -9 | 34(-1.7) | -50 | [-5] | [-10] | [-8] | -62 | 11 | DT | -0.5 | OpenShort? | | (-7) | -4 | -14 | -7 | -20 | -1.2,18 | 33 | | 22 | Mar/2 | 15 | 23.73 | 22.79 | 22.66(-0.26) | 22.33(0.09) | 22.3(0.04) | 22.18 | -1.2 | | -8 | 35(-6.7) | -50 | [-4] | [-2] | [-7] | -43 | 58 | DT | -0.2 | OpenShort? | | (-5) | 1 | -12 | 5 | -20 | -0.9,30 | 31 | | 23 | Mar/2 | 14 | 23.73 | 22.79 | 22.72(-0.22) | 22.31(0.13) | 22.29(0.32) | 22.35 | -1 | | -8 | 42(-0.4) | -45 | [-3] | [3] | [-2] | -39 | 141 | RG | 0.1 | Wait | | (-5) | 5 | -4 | 9 | -20 | -0.7,29 | 31 | | 24 | Mar/2 | 13 | 23.73 | 22.79 | 22.77(-0.18) | 22.28(-0.18) | 22.22(0.14) | 22.41 | -1 | | -8 | 42(-0.3) | -25 | [-3] | [-2] | [12] | -40 | 58 | DP | 0.3 | OpenShort | | (-3) | 2 | 13 | 11 | 20 | -0.6,25 | 31 | | 25 | Mar/2 | 12 | 23.73 | 22.79 | 22.81(-0.26) | 22.32(-0.36) | 22.19(-0.58) | 22.23 | -1.1 | | -8 | 43(1) | -50 | [-4] | [-15] | [4] | -59 | -135 | DP | 0.1 | OpenShort | | (-4) | -9 | -3 | 6 | 20 | -1,16 | 31 | | | | |
| 26 | Mar/2 | 11 | 23.73 | 22.79 | 22.87(-0.22) | 22.4(-0.27) | 22.32(-0.09) | 22.28 | -1.1 | | -8 | 42(-0.6) | -45 | [-3] | [-6] | [5] | -67 | -62 | DP | -0.1 | OpenShort | | (-3) | -1 | 6 | -3 | 20 | -1.1,11 | 31 | | 27 | Mar/2 | 10 | 23.73 | 22.79 | 22.92(-0.3) | 22.46(-0.35) | 22.32(0) | 22.19 | -1.1 | | -8 | 42(1.5) | -40 | [-5] | [-6] | [0] | -74 | -20 | DT | -0.3 | OpenShort | | (-5) | 0 | 15 | -13 | -20 | -1.3,9 | 31 | | 28 | Mar/2 | 9 | 23.73 | 22.79 | 22.99(-0.22) | 22.54(-0.57) | 22.32(0) | 21.98 | -1.3 | | -8 | 41(3.9) | -50 | [-3] | [-7] | [-12] | -77 | -223 | DT | -0.7 | OpenShort? | | (-6) | 0 | -20 | -4 | -20 | -1.9,21 | 31 | | 29 | Mar/1 | 15 | 23.95 | 23.06 | 23.04(-0.04) | 22.67(-0.53) | 22.34(-0.53) | 22.27 | -1.2 | | -7 | 37(2.9) | -40 | [-1] | [-14] | [-11] | -59 | -426 | DT | -0.1 | OpenShort? | | (-2) | -8 | -38 | 12 | -9 | -1.6,31 | 41 | | 30 | Mar/1 | 14 | 23.95 | 23.06 | 23.05(-0.04) | 22.79(-0.39) | 22.46(-0.04) | 22.82 | -0.8 | | -7 | 34(0.1) | -10 | [-1] | [-5] | [19] | -36 | -68 | DP | 0.8 | OpenShort | | (1) | -1 | 21 | 18 | 20 | -0.5,27 | 41 | | | | |
| 31 | Mar/1 | 13 | 23.95 | 23.06 | 23.06(0.09) | 22.88(-0.44) | 22.47(-0.44) | 22.52 | -1 | | -7 | 34(-1.7) | -10 | [1] | [-11] | [7] | -66 | -428 | RG | 0.1 | Wait | | (-1) | -7 | 31 | -11 | -20 | -1.1,12 | 41 | | 32 | Mar/1 | 12 | 23.95 | 23.06 | 23.04(0.04) | 22.98(-0.69) | 22.57(-0.83) | 22.08 | -1.3 | | -7 | 36(-1.9) | -40 | [1] | [-19] | [-13] | -95 | -669 | DR | -1 | HoldShort | | (-1) | -13 | 6 | -23 | -20 | -1.9,3 | 41 | | 33 | Mar/1 | 11 | 23.95 | 23.06 | 23.04(0) | 23.14(-0.6) | 22.76(-1.13) | 21.99 | -1.4 | | -7 | 37(-1.2) | -50 | [0] | [-23] | [-45] | -91 | -731 | DR | -1.5 | HoldShort | | (1) | -18 | -62 | -33 | -20 | -2,9 | 41 | | 34 | Mar/1 | 10 | 23.95 | 23.06 | 23.03(0.17) | 23.28(-0.21) | 23.02(-0.65) | 22.9 | -0.8 | | -7 | 39(-4.3) | -40 | [3] | [-12] | [-8] | -34 | -399 | DR | -0.2 | OpenShort | | (4) | -10 | 1 | -18 | -20 | -0.2,21 | 41 | | 35 | Mar/1 | 9 | 23.95 | 23.06 | 22.99(0.44) | 23.28(0) | 23.17(-0.47) | 22.89 | -0.8 | | -7 | 43(-7.8) | -30 | [7] | [-7] | [-15] | -26 | -603 | DR | -0.5 | OpenShort? | | (3) | -7 | -10 | -25 | -20 | -0.2,29 | 41 | | | | |
| 36 | Feb/28 | 15 | 24.14 | 23.19 | 22.89(0.57) | 23.33(-0.26) | 23.28(-0.51) | 23.03 | -0.8 | | -4 | 51(-11.9) | 15 | [9] | [-8] | [-5] | 9 | -636 | DR | -0.4 | OpenShort? | | (7) | -8 | 5 | -20 | -20 | 0.2,54 | 47 | | 37 | Feb/28 | 14 | 24.14 | 23.19 | 22.76(0.26) | 23.39(-0.21) | 23.4(-0.55) | 22.95 | -0.9 | | -4 | 63(-2.1) | -35 | [4] | [-10] | [-18] | 19 | -323 | DR | -0.5 | OpenShort | | (8) | -9 | -20 | -21 | -20 | 0.2,64 | 47 | | 38 | Feb/28 | 13 | 24.14 | 23.19 | 22.7(0.27) | 23.44(0.13) | 23.53(-0.08) | 23.24 | -0.6 | | -4 | 65(-0.3) | -35 | [4] | [0] | [-13] | 50 | -47 | DR | -0.3 | OpenShort | | (6) | -1 | -16 | -10 | -20 | 0.6,85 | 47 | | 39 | Feb/28 | 12 | 24.14 | 23.19 | 22.64(0.27) | 23.41(0.39) | 23.55(0.26) | 23.48 | -0.5 | | -4 | 65(1.2) | -35 | [4] | [8] | [-11] | 68 | 166 | CR | -0.1 | HoldShort | | (6) | 4 | -17 | -4 | -20 | 0.9,95 | 47 | | 40 | Feb/28 | 11 | 24.14 | 23.19 | 22.58(0.36) | 23.32(0.39) | 23.49(0.47) | 23.74 | -0.3 | | -4 | 64(3.2) | 10 | [6] | [11] | [9] | 83 | 261 | RG | 0.3 | Wait | | (6) | 7 | 11 | 4 | 20 | 1.3,100 | 47 | | | | |
| 41 | Feb/28 | 10 | 24.14 | 23.19 | 22.5(0.36) | 23.23(0.48) | 23.38(-0.09) | 23.58 | -0.4 | | -4 | 61(1.2) | -20 | [6] | [3] | [-3] | 80 | 90 | CR | 0.2 | OpenShort | | (5) | -1 | -1 | 2 | -20 | 1.3,97 | 47 | | 42 | Feb/28 | 9 | 24.14 | 23.19 | 22.42(0.31) | 23.12(0.87) | 23.4(0.21) | 23.59 | -0.4 | | -4 | 59(4) | 0 | [5] | [11] | [5] | 79 | 258 | RG | 0.2 | Wait? | | (6) | 3 | 19 | -0 | -13 | 1.4,94 | 47 | | 43 | Feb/25 | 15 | 24.1 | 23.35 | 22.35(0.18) | 22.92(0.61) | 23.35(0.3) | 23.31 | -0.5 | | -3 | 55(4.5) | -15 | [3] | [10] | [-0] | 71 | 328 | RG | -0.1 | Wait? | | (4) | 5 | 5 | -8 | -8 | 1.2,91 | 50 | | 44 | Feb/25 | 14 | 24.1 | 23.35 | 22.31(0.04) | 22.78(0.62) | 23.28(0.56) | 23.23 | -0.6 | | -3 | 51(0.9) | -25 | [1] | [13] | [-0] | 74 | 512 | RG | -0.1 | Wait | | (3) | 9 | -1 | -7 | 13 | 1.2,94 | 50 | | 45 | Feb/25 | 13 | 24.1 | 23.35 | 22.3(0.13) | 22.64(0.89) | 23.15(0.22) | 23.24 | -0.6 | | -3 | 50(1.7) | -35 | [2] | [10] | [-7] | 80 | 343 | CR | 0.1 | OpenShort | | (1) | 3 | -19 | 1 | -8 | 1.3,97 | 50 | | | | |
| 46 | Feb/25 | 12 | 24.1 | 23.35 | 22.27(0.27) | 22.44(1.36) | 23.1(1.18) | 23.52 | -0.4 | | -3 | 48(4.5) | 20 | [4] | [29] | [7] | 94 | 585 | UT | 0.6 | OpenLong | | (4) | 18 | 1 | 13 | 20 | 1.8,99 | 50 | | 47 | Feb/25 | 11 | 24.1 | 23.35 | 22.21(0.32) | 22.14(0.87) | 22.83(1.65) | 23.51 | -0.4 | | -3 | 44(5.1) | 35 | [5] | [33] | [36] | 94 | 686 | UT | 1.1 | OpenLong | | (4) | 25 | 43 | 11 | 20 | 2,94 | 50 | | 48 | Feb/25 | 10 | 24.1 | 23.35 | 22.14(0.05) | 21.95(0.27) | 22.46(0.72) | 22.88 | -0.8 | | -3 | 39(0.7) | 25 | [1] | [13] | [28] | 77 | 458 | UT | 0.7 | HoldLong | | (2) | 11 | 19 | 26 | 20 | 1.3,94 | 50 | | 49 | Feb/25 | 9 | 24.1 | 23.35 | 22.13(0.05) | 21.89(0.27) | 22.3(0.81) | 22.6 | -1 | | -3 | 38(0.9) | 0 | [1] | [14] | [9] | 54 | 357 | RG | 0.5 | Wait? | | (1) | 13 | -23 | 18 | 20 | 0.8,84 | 50 | | 50 | Feb/24 | 15 | 24.03 | 23.47 | 22.12(0.18) | 21.83(0.32) | 22.12(1.61) | 22.94 | -0.7 | | -4 | 37(3.8) | 20 | [3] | [26] | [44] | 61 | 587 | UT | 1.5 | OpenLong? | | (1) | 25 | 50 | 20 | 20 | 1.5,73 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|