|
|
| ^ ARCT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 1, 2022 |
|
ARCT Trading Signals: Hourly Price Forecast and Prediction(Arcturus Therapeutics)
One month low (close): $21.5900 One month high (close): $27.1550
ARCT Daily Change: -5.36% Daily StdDev 6.39% ARCT EMA_5_Trend: -0.52% 10Minute StdDev: $0
Latest Price : $22.06(-5.36%) | Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0) Tue. Feb 22, 2022($0)
| ARCT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -1.3
| | Tue. Mar. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/1 | 15 | 23.95 | 23.06 | 23.04(-0.04) | 22.67(-0.53) | 22.34(-0.53) | 22.27 | -1.2 | | -7 | 35(1.3) | -40 | [-1] | [-14] | [-11] | -59 | -426 | DT | -0.1 | OpenShort? | | (-2) | -8 | -38 | 12 | -9 | -1.6,31 | 41 | Sample size 11 Avg positive next hour return: 0.44%(36%) Avg negative next hour return: -0.55%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 22.67(hourly_sma_10 1.8%) 23.04(hourly_sma_20 3.46%) 23.06(daily_ema_10 3.55%) 23.95(daily_ema_20 7.54%)
|
| | | 2 | Mar/1 | 14 | 23.95 | 23.06 | 23.05(-0.04) | 22.79(-0.39) | 22.46(-0.04) | 22.82 | -0.8 | | -7 | 34(0.1) | -10 | [-1] | [-5] | [19] | -36 | -68 | DP | 0.8 | OpenShort | | (1) | -1 | 21 | 18 | 20 | -0.5,27 | 41 | | 3 | Mar/1 | 13 | 23.95 | 23.06 | 23.06(0.09) | 22.88(-0.44) | 22.47(-0.44) | 22.52 | -1 | | -7 | 34(-1.7) | -10 | [1] | [-11] | [7] | -66 | -428 | RG | 0.1 | Wait | | (-1) | -7 | 31 | -11 | -20 | -1.1,12 | 41 | | 4 | Mar/1 | 12 | 23.95 | 23.06 | 23.04(0.04) | 22.98(-0.69) | 22.57(-0.83) | 22.08 | -1.3 | | -7 | 36(-1.9) | -40 | [1] | [-19] | [-13] | -95 | -669 | DR | -1 | HoldShort | | (-1) | -13 | 6 | -23 | -20 | -1.9,3 | 41 | | 5 | Mar/1 | 11 | 23.95 | 23.06 | 23.04(0) | 23.14(-0.6) | 22.76(-1.13) | 21.99 | -1.4 | | -7 | 37(-1.2) | -50 | [0] | [-23] | [-45] | -91 | -732 | DR | -1.5 | HoldShort | | (1) | -18 | -62 | -33 | -20 | -2,9 | 41 | | | | |
| 6 | Mar/1 | 10 | 23.95 | 23.06 | 23.03(0.17) | 23.28(-0.21) | 23.02(-0.65) | 22.9 | -0.8 | | -7 | 39(-4.3) | -40 | [3] | [-12] | [-8] | -34 | -399 | DR | -0.2 | OpenShort | | (4) | -10 | 1 | -18 | -20 | -0.2,21 | 41 | | 7 | Mar/1 | 9 | 23.95 | 23.06 | 22.99(0.44) | 23.28(0) | 23.17(-0.47) | 22.89 | -0.8 | | -7 | 43(-7.8) | -30 | [7] | [-7] | [-15] | -26 | -604 | DR | -0.5 | OpenShort? | | (3) | -7 | -10 | -25 | -20 | -0.2,29 | 41 | | 8 | Feb/28 | 15 | 24.14 | 23.19 | 22.89(0.57) | 23.33(-0.26) | 23.28(-0.51) | 23.03 | -0.8 | | -4 | 51(-11.9) | 15 | [9] | [-8] | [-5] | 9 | -637 | DR | -0.4 | OpenShort? | | (7) | -8 | 5 | -20 | -20 | 0.2,54 | 47 | | 9 | Feb/28 | 14 | 24.14 | 23.19 | 22.76(0.26) | 23.39(-0.21) | 23.4(-0.55) | 22.95 | -0.9 | | -4 | 63(-2.1) | -35 | [4] | [-10] | [-18] | 19 | -323 | DR | -0.5 | OpenShort | | (8) | -9 | -20 | -21 | -20 | 0.2,64 | 47 | | 10 | Feb/28 | 13 | 24.14 | 23.19 | 22.7(0.27) | 23.44(0.13) | 23.53(-0.08) | 23.24 | -0.6 | | -4 | 65(-0.3) | -35 | [4] | [0] | [-13] | 50 | -48 | DR | -0.3 | OpenShort | | (6) | -1 | -16 | -10 | -20 | 0.6,85 | 47 | | | | |
| 11 | Feb/28 | 12 | 24.14 | 23.19 | 22.64(0.27) | 23.41(0.39) | 23.55(0.26) | 23.48 | -0.5 | | -4 | 65(1.2) | -35 | [4] | [8] | [-11] | 68 | 165 | CR | -0.1 | HoldShort | | (6) | 4 | -17 | -4 | -20 | 0.9,95 | 47 | | 12 | Feb/28 | 11 | 24.14 | 23.19 | 22.58(0.36) | 23.32(0.39) | 23.49(0.47) | 23.74 | -0.3 | | -4 | 64(3.2) | 10 | [6] | [11] | [9] | 83 | 260 | RG | 0.3 | Wait | | (6) | 7 | 11 | 4 | 20 | 1.3,100 | 47 | | 13 | Feb/28 | 10 | 24.14 | 23.19 | 22.5(0.36) | 23.23(0.48) | 23.38(-0.09) | 23.58 | -0.4 | | -4 | 61(1.2) | -20 | [6] | [3] | [-3] | 80 | 90 | CR | 0.2 | OpenShort | | (5) | -1 | -1 | 2 | -20 | 1.3,97 | 47 | | 14 | Feb/28 | 9 | 24.14 | 23.19 | 22.42(0.31) | 23.12(0.87) | 23.4(0.21) | 23.59 | -0.4 | | -4 | 59(4) | 0 | [5] | [11] | [5] | 79 | 258 | RG | 0.2 | Wait? | | (6) | 3 | 19 | -0 | -13 | 1.4,94 | 47 | | 15 | Feb/25 | 15 | 24.1 | 23.35 | 22.35(0.18) | 22.92(0.61) | 23.35(0.3) | 23.31 | -0.5 | | -3 | 55(4.5) | -15 | [3] | [10] | [-0] | 71 | 328 | RG | -0.1 | Wait? | | (4) | 5 | 5 | -8 | -8 | 1.2,91 | 50 | | | | |
| 16 | Feb/25 | 14 | 24.1 | 23.35 | 22.31(0.04) | 22.78(0.62) | 23.28(0.56) | 23.23 | -0.6 | | -3 | 51(0.9) | -25 | [1] | [13] | [-0] | 74 | 513 | RG | -0.1 | Wait | | (3) | 9 | -1 | -7 | 13 | 1.2,94 | 50 | | 17 | Feb/25 | 13 | 24.1 | 23.35 | 22.3(0.13) | 22.64(0.89) | 23.15(0.22) | 23.24 | -0.6 | | -3 | 50(1.7) | -35 | [2] | [10] | [-7] | 80 | 343 | CR | 0.1 | OpenShort | | (1) | 3 | -19 | 1 | -8 | 1.3,97 | 50 | | 18 | Feb/25 | 12 | 24.1 | 23.35 | 22.27(0.27) | 22.44(1.36) | 23.1(1.18) | 23.52 | -0.4 | | -3 | 48(4.5) | 20 | [4] | [29] | [7] | 94 | 586 | UT | 0.6 | OpenLong | | (4) | 18 | 1 | 13 | 20 | 1.8,99 | 50 | | 19 | Feb/25 | 11 | 24.1 | 23.35 | 22.21(0.32) | 22.14(0.87) | 22.83(1.65) | 23.51 | -0.4 | | -3 | 44(5.1) | 35 | [5] | [33] | [36] | 94 | 686 | UT | 1.1 | OpenLong | | (4) | 25 | 43 | 11 | 20 | 2,94 | 50 | | 20 | Feb/25 | 10 | 24.1 | 23.35 | 22.14(0.05) | 21.95(0.27) | 22.46(0.72) | 22.88 | -0.8 | | -3 | 39(0.7) | 25 | [1] | [13] | [27] | 77 | 458 | UT | 0.7 | HoldLong | | (2) | 11 | 19 | 21 | 20 | 1.3,94 | 50 | | | | |
| 21 | Feb/25 | 9 | 24.1 | 23.35 | 22.13(0.05) | 21.89(0.27) | 22.3(0.81) | 22.6 | -1 | | -3 | 38(0.9) | 5 | [1] | [14] | [10] | 54 | 357 | RG | 0.5 | Wait? | | (1) | 13 | -23 | 22 | 20 | 0.8,84 | 50 | | 22 | Feb/24 | 15 | 24.03 | 23.47 | 22.12(0.18) | 21.83(0.32) | 22.12(1.61) | 22.94 | -0.7 | | -4 | 37(3.8) | 20 | [3] | [26] | [45] | 61 | 588 | UT | 1.5 | OpenLong? | | (1) | 25 | 50 | 26 | 20 | 1.5,73 | 51 | | 23 | Feb/24 | 14 | 24.03 | 23.47 | 22.08(-0.09) | 21.76(0.18) | 21.77(1.59) | 22.23 | -1.2 | | -4 | 33(-1.1) | 25 | [-1] | [24] | [24] | 15 | 550 | UR | 0.9 | SmallShort | | (1) | 24 | 34 | 18 | 20 | 0.3,57 | 51 | | 24 | Feb/24 | 13 | 24.03 | 23.47 | 22.1(-0.18) | 21.72(-0.28) | 21.43(-0.09) | 21.76 | -1.5 | | -4 | 34(0.2) | -20 | [-3] | [-6] | [4] | -13 | 4 | DP | 0.6 | OpenShort | | (-4) | -1 | -7 | 24 | 20 | -0.6,52 | 51 | | 25 | Feb/24 | 12 | 24.03 | 23.47 | 22.14(-0.09) | 21.78(-0.27) | 21.45(-0.09) | 21.86 | -1.4 | | -4 | 34(0.1) | -5 | [-1] | [-6] | [15] | -18 | -60 | RG | 0.8 | SmallShort | | (-2) | -1 | 1 | 38 | 20 | -0.5,45 | 51 | | | | |
| 26 | Feb/24 | 11 | 24.03 | 23.47 | 22.16(-0.05) | 21.84(-0.46) | 21.47(-0.28) | 21.85 | -1.4 | | -4 | 34(-0.2) | 25 | [-1] | [-10] | [27] | -38 | -159 | RG | 0.7 | Wait | | (-2) | -4 | 46 | 18 | 20 | -0.6,27 | 51 | | 27 | Feb/24 | 10 | 24.03 | 23.47 | 22.17(-0.27) | 21.94(-0.68) | 21.53(-0.97) | 21.22 | -1.8 | | -4 | 34(3) | -25 | [-4] | [-23] | [7] | -86 | -404 | DP | -0.6 | OpenShort | | (-3) | -15 | 49 | -8 | -20 | -1.8,9 | 51 | | 28 | Feb/24 | 9 | 24.03 | 23.47 | 22.23(-0.45) | 22.09(-0.85) | 21.74(-1.23) | 20.57 | -2.2 | | -4 | 31(13.1) | -50 | [-7] | [-29] | [-58] | -131 | -609 | DT | -2.4 | HoldShort? | | (-6) | -19 | -83 | -27 | -20 | -3.4,4 | 51 | | 29 | Feb/23 | 15 | 24.05 | 23.83 | 22.33(-0.13) | 22.28(-0.22) | 22.01(-0.5) | 21.72 | -1.5 | | -4 | 18(2.5) | -50 | [-2] | [-12] | [-19] | -91 | -264 | DT | -1 | OpenShort? | | (-3) | -8 | -22 | -12 | -20 | -2.2,14 | 41 | | 30 | Feb/23 | 14 | 24.05 | 23.83 | 22.36(-0.13) | 22.33(-0.18) | 22.12(-0.36) | 22.03 | -1.3 | | -4 | 16(0.1) | -40 | [-2] | [-10] | [-7] | -61 | -111 | DT | -0.4 | OpenShort | | (-1) | -6 | -12 | 6 | -20 | -1.4,24 | 41 | | | | |
| 31 | Feb/23 | 13 | 24.05 | 23.83 | 22.39(-0.18) | 22.37(-0.13) | 22.2(-0.67) | 22.2 | -1.2 | | -4 | 16(-2.2) | -50 | [-3] | [-14] | [-3] | -50 | -67 | DT | 0 | OpenShort | | (-1) | -10 | -2 | -8 | -14 | -0.8,20 | 41 | | 32 | Feb/23 | 12 | 24.05 | 23.83 | 22.43(-0.27) | 22.4(0.04) | 22.35(-0.4) | 22.23 | -1.2 | | -4 | 18(-4.7) | -50 | [-4] | [-9] | [-1] | -55 | 83 | DT | -0.4 | OpenShort | | (-3) | -6 | 24 | -21 | -20 | -0.7,13 | 41 | | 33 | Feb/23 | 11 | 24.05 | 23.83 | 22.49(-0.35) | 22.39(-0.4) | 22.44(-0.53) | 21.89 | -1.4 | | -4 | 23(-1.4) | -50 | [-5] | [-15] | [-20] | -78 | -52 | DT | -1.6 | HoldShort | | (-6) | -8 | -22 | -34 | -20 | -1.7,15 | 41 | | 34 | Feb/23 | 10 | 24.05 | 23.83 | 22.57(-0.31) | 22.48(-0.09) | 22.56(0.04) | 22.2 | -1.2 | | -4 | 24(-3) | -50 | [-5] | [-3] | [-10] | -27 | 160 | DT | -1 | OpenShort | | (-4) | 1 | -19 | -6 | -20 | -1,48 | 41 | | 35 | Feb/23 | 9 | 24.05 | 23.83 | 22.64(-0.26) | 22.5(0.04) | 22.55(-0.04) | 22.47 | -1 | | -4 | 27(-3.4) | -50 | [-4] | [-3] | [-12] | 7 | 170 | DT | -0.2 | OpenShort? | | (-4) | -1 | -35 | 19 | -20 | -0.4,67 | 41 | | | | |
| 36 | Feb/22 | 15 | 24.24 | 24.2 | 22.7(-0.13) | 22.49(0.45) | 22.56(0.58) | 22.99 | -0.9 | | -2 | 30(-5.9) | 5 | [-2] | [11] | [18] | 25 | 405 | UR | 0.9 | SmallShort? | | (-2) | 9 | 19 | 28 | 20 | 0.6,60 | 38 | | 37 | Feb/22 | 14 | 24.24 | 24.2 | 22.73(-0.44) | 22.39(0.09) | 22.43(0.4) | 22.71 | -1.1 | | -2 | 36(-9.1) | -20 | [-7] | [4] | [16] | -10 | 527 | UR | 0.5 | SmallShort | | (-4) | 6 | 25 | 14 | 20 | -0,40 | 38 | | 38 | Feb/22 | 13 | 24.24 | 24.2 | 22.83(-0.39) | 22.39(0) | 22.34(-0.22) | 22.36 | -1.3 | | -2 | 45(-4.2) | -30 | [-6] | [-6] | [4] | -51 | 123 | DP | 0 | OpenShort | | (-8) | -3 | 11 | 1 | 0 | -0.7,17 | 38 | | 39 | Feb/22 | 12 | 24.24 | 24.2 | 22.92(-0.35) | 22.37(-0.13) | 22.39(-0.31) | 22.2 | -1.4 | | -2 | 50(-0.1) | -45 | [-5] | [-8] | [-8] | -58 | -41 | DT | -0.3 | OpenShort | | (-8) | -5 | -18 | 4 | -20 | -1,17 | 38 | | 40 | Feb/22 | 11 | 24.24 | 24.2 | 23(-0.35) | 22.4(-0.04) | 22.46(0.18) | 22.46 | -1.2 | | -2 | 50(-1.3) | -25 | [-5] | [-0] | [2] | -53 | 161 | UR | 0 | SmallShort | | (-5) | 3 | -3 | 0 | 20 | -0.8,17 | 38 | | | | |
| 41 | Feb/22 | 10 | 24.24 | 24.2 | 23.08(-0.35) | 22.41(-0.22) | 22.42(0.36) | 22.51 | -1.2 | | -2 | 51(-2) | 0 | [-5] | [1] | [16] | -54 | 185 | UR | 0.1 | SmallShort | | (-6) | 6 | 25 | 6 | 20 | -0.8,16 | 38 | | 42 | Feb/22 | 9 | 24.24 | 24.2 | 23.16(-0.43) | 22.46(-0.58) | 22.34(-0.27) | 22.16 | -1.4 | | -2 | 53(0.6) | -50 | [-7] | [-12] | [-9] | -71 | -65 | DT | -0.2 | OpenShort? | | (-7) | -4 | -33 | 5 | 18 | -1.3,12 | 38 | | 43 | Feb/18 | 15 | 24.36 | 24.43 | 23.26(-0.26) | 22.59(-0.35) | 22.4(0.18) | 22.64 | -1.3 | | -2 | 52(-2.6) | 0 | [-4] | [-2] | [12] | -53 | 31 | RG | 0.3 | Wait? | | (-5) | 3 | 8 | 14 | 20 | -0.8,17 | 40 | | 44 | Feb/18 | 14 | 24.36 | 24.43 | 23.32(-0.47) | 22.67(-0.44) | 22.36(0.13) | 22.52 | -1.4 | | -2 | 55(-2.9) | -5 | [-7] | [-4] | [12] | -71 | 159 | RG | 0.2 | Wait | | (-5) | 2 | 18 | 7 | 20 | -1.1,7 | 40 | | 45 | Feb/18 | 13 | 24.36 | 24.43 | 23.43(-0.47) | 22.77(-0.61) | 22.33(-0.4) | 22.27 | -1.5 | | -2 | 58(1.5) | -35 | [-7] | [-14] | [1] | -86 | -129 | DP | -0.1 | OpenShort | | (-9) | -6 | 8 | 5 | -20 | -1.5,2 | 40 | | | | |
| 46 | Feb/18 | 12 | 24.36 | 24.43 | 23.54(-0.42) | 22.91(-0.69) | 22.42(-0.75) | 22.15 | -1.6 | | -2 | 56(4.3) | -50 | [-7] | [-20] | [-12] | -95 | -360 | DT | -0.4 | OpenShort | | (-8) | -12 | -19 | 4 | -20 | -1.8,0 | 40 | | 47 | Feb/18 | 11 | 24.36 | 24.43 | 23.64(-0.34) | 23.07(-0.9) | 22.59(-0.83) | 22.42 | -1.4 | | -2 | 52(3.7) | -30 | [-5] | [-22] | [0] | -93 | -386 | DT | -0.2 | OpenShort | | (-6) | -13 | 1 | 7 | -18 | -1.7,0 | 40 | | 48 | Feb/18 | 10 | 24.36 | 24.43 | 23.72(-0.34) | 23.28(-0.81) | 22.78(-0.87) | 22.41 | -1.4 | | -2 | 48(4.9) | -50 | [-5] | [-22] | [-14] | -100 | -428 | DT | -0.6 | HoldShort | | (-6) | -14 | -3 | -33 | -20 | -2,0 | 40 | | 49 | Feb/18 | 9 | 24.36 | 24.43 | 23.8(-0.34) | 23.47(-0.59) | 22.98(-0.99) | 22.45 | -1.4 | | -2 | 43(7.1) | -50 | [-5] | [-22] | [-25] | -108 | -474 | DT | -0.9 | HoldShort? | | (-5) | -15 | -12 | -36 | -20 | -2.3,0 | 40 | | 50 | Feb/17 | 15 | 24.47 | 24.61 | 23.88(-0.33) | 23.61(-0.55) | 23.21(-0.85) | 22.62 | -1.4 | | -2 | 36(5.7) | -50 | [-5] | [-20] | [-30] | -113 | -415 | DT | -1.2 | HoldShort? | | (-5) | -13 | -29 | -38 | -20 | -2.5,0 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|