ARCT Trading Signals: Hourly Price Prediction

^ ARCT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 31, 2021

ARCT Trading Signals: Hourly Price Forecast and Prediction

(Arcturus Therapeutics)

One month low (close): $34.3700 One month high (close): $47.6200

ARCT Daily Change: -4.47% Daily StdDev 5.39% ARCT EMA_5_Trend: -1.5% 10Minute StdDev: $0

Latest Price : $36.99(-4.47%)

Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0)

ARCT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.5% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.69%(56%) Avg negative next hour return: -0.52%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 31, 2021
1	Dec/31	15	39.44	41.62	38.75(-0.26)	38.47(-0.62)	37.83(-0.86)	37.06	-0.6	5	18(2.7)	-40	[-5]	[-25]	[-23]	-108	-404	DT	-1.1	HoldShort?	(-4)	-16	-30	-10	-20	-2.3,0	61
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 38.47(hourly_sma_10 3.8%) 38.75(hourly_sma_20 4.56%) 39.44(daily_ema_20 6.42%) 41.62(daily_ema_10 12.3%)

2	Dec/31	14	39.44	41.62	38.85(-0.26)	38.71(-0.54)	38.16(-0.96)	37.57	-0.5	5	15(1.5)	-40	[-5]	[-26]	[-17]	-102	-312	DT	-1	HoldShort	(-5)	-18	-26	-11	-20	-2.1,1	61
3	Dec/31	13	39.44	41.62	38.95(-0.2)	38.92(-0.56)	38.53(-0.46)	38.02	-0.3	5	14(0.4)	-20	[-4]	[-17]	[-11]	-92	-167	DT	-0.9	HoldShort	(-4)	-9	-14	-16	-20	-1.7,1	61
4	Dec/31	12	39.44	41.62	39.03(-0.18)	39.14(-0.25)	38.71(-0.41)	38.26	-0.3	5	13(0.3)	-10	[-3]	[-13]	[-12]	-79	-137	DT	-0.8	HoldShort	(-4)	-8	2	-25	-20	-1.4,6	61
5	Dec/31	11	39.44	41.62	39.1(-0.2)	39.24(-0.13)	38.87(-0.66)	38.22	-0.3	5	13(0.8)	-35	[-4]	[-17]	[-24]	-70	-198	DT	-1.2	OpenShort	(-4)	-12	-27	-15	-20	-1.7,23	61

6	Dec/31	10	39.44	41.62	39.18(-0.13)	39.29(-0.05)	39.13(-0.36)	38.7	-0.2	5	12(-0.2)	-35	[-2]	[-10]	[-22]	-43	-88	DT	-0.9	OpenShort	(-3)	-7	-38	-10	-20	-1,32	61
7	Dec/31	9	39.44	41.62	39.23(-0.15)	39.31(0.26)	39.27(-0.1)	39.39	-0	5	12(-2)	15	[-3]	[-3]	[5]	-4	145	RG	0.2	Wait?	(-1)	-2	25	-4	-20	0.3,39	61
8	Dec/30	15	39.5	42.26	39.29(-0.2)	39.21(0.15)	39.31(-0.66)	38.95	-0.1	9	14(-1.4)	-5	[-4]	[-11]	[-11]	-25	-58	RG	-0.6	Wait?	(-5)	-12	-8	-13	-20	-0.6,40	58
9	Dec/30	14	39.5	42.26	39.37(-0.13)	39.15(0.05)	39.57(-0.1)	39.1	-0.1	9	16(-0.5)	10	[-2]	[-1]	[-10]	-12	21	RG	-0.7	Wait	(-4)	-2	-20	-10	-20	-0.4,48	58
10	Dec/30	13	39.5	42.26	39.42(-0.05)	39.13(0.28)	39.61(0.46)	39.45	-0	9	16(-0.3)	50	[-1]	[12]	[-1]	7	147	RG	-0.2	Wait	(-2)	9	3	-8	-3	0,57	58

11	Dec/30	12	39.5	42.26	39.44(-0.08)	39.02(0.05)	39.43(0.18)	39.4	-0	9	16(-0.1)	45	[-2]	[4]	[3]	15	95	UR	-0	SmallShort	(-2)	3	-12	15	20	-0.1,67	58
12	Dec/30	11	39.5	42.26	39.44(0)	39(0.03)	39.36(0.64)	39.61	0	9	17(0)	50	[0]	[13]	[1]	18	177	UR	0.4	SmallShort	(-1)	12	-38	29	20	0.2,63	58
13	Dec/30	10	39.5	42.26	39.47(0.13)	38.99(0.21)	39.11(1.06)	40.31	0.2	9	17(0.6)	50	[2]	[23]	[41]	31	324	UT	1.8	OpenLong	(2)	20	58	32	20	1.2,51	58
14	Dec/30	9	39.5	42.26	39.42(-0.05)	38.91(-0.13)	38.7(0.13)	39.28	-0.1	9	16(0.1)	50	[-1]	[2]	[21]	-30	28	UR	0.9	SmallShort?	(-1)	2	36	19	20	-0.2,25	58
15	Dec/29	15	39.47	42.07	39.44(-0.08)	38.96(-0.26)	38.65(0.13)	38.65	-0.2	8	16(0.6)	40	[-2]	[1]	[-2]	-69	-105	RG	0	Wait?	(-2)	2	-13	9	5	-1.2,11	52

16	Dec/29	14	39.47	42.07	39.47(-0.13)	39.06(-0.23)	38.6(-0.1)	38.88	-0.1	8	15(0.2)	45	[-2]	[-3]	[12]	-65	-59	RG	0.4	Wait	(-1)	-2	27	6	18	-0.9,8	52
17	Dec/29	13	39.47	42.07	39.52(-0.23)	39.15(-0.56)	38.64(-0.57)	38.4	-0.3	8	15(1.2)	15	[-4]	[-15]	[-0]	-87	-207	RG	-0.4	Wait	(-4)	-10	-2	9	-16	-1.8,8	52
18	Dec/29	12	39.47	42.07	39.61(-0.2)	39.37(-0.56)	38.86(-0.66)	38.43	-0.3	8	14(1.6)	-5	[-4]	[-17]	[-14]	-95	-268	RG	-0.8	SmallLong	(-5)	-12	-26	-7	-20	-2.1,8	52
19	Dec/29	11	39.47	42.07	39.69(-0.15)	39.59(-0.33)	39.12(-0.38)	38.89	-0.1	8	12(0.5)	35	[-3]	[-10]	[2]	-83	-155	RG	-0.5	Wait	(-3)	-7	27	-10	-20	-1.6,7	52
20	Dec/29	10	39.47	42.07	39.75(-0.28)	39.72(-0.3)	39.27(-0.51)	38.41	-0.3	8	12(0.4)	-25	[-5]	[-12]	[-29]	-115	-212	DT	-1.8	CloseShort	(-5)	-9	-39	-27	-20	-2.8,5	52

21	Dec/29	9	39.47	42.07	39.86(-0.3)	39.84(-0.23)	39.47(-0.48)	39.1	-0.1	8	11(-0.4)	-15	[-6]	[-11]	[-17]	-74	-40	DT	-0.8	OpenShort?	(-6)	-9	-21	-12	-20	-1.6,16	52
22	Dec/28	15	39.51	41.74	39.98(-0.3)	39.93(-0.05)	39.66(-0.58)	39.47	-0	8	12(-3.6)	-20	[-6]	[-11]	[-11]	-52	2	DT	-0.4	OpenShort?	(-4)	-11	-13	-9	-20	-1.1,26	54
23	Dec/28	14	39.51	41.74	40.1(-0.42)	39.95(0.03)	39.89(-0.42)	39.7	0	8	15(-6.7)	-20	[-8]	[-8]	[-5]	-35	164	DT	-0.3	OpenShort	(-7)	-8	2	-8	-20	-0.6,30	54
24	Dec/28	13	39.51	41.74	40.27(-0.42)	39.94(0.05)	40.06(-0.25)	39.67	0	8	22(-4.1)	-15	[-8]	[-5]	[-5]	-38	150	DT	-0.4	OpenShort	(-10)	-5	2	-11	-20	-0.7,30	54
25	Dec/28	12	39.51	41.74	40.44(-0.54)	39.92(0.1)	40.16(-0.15)	39.63	0	8	26(-5.6)	-25	[-10]	[-3]	[-10]	-26	218	DT	-0.5	OpenShort	(-10)	-3	-11	-2	-20	-0.8,44	54

26	Dec/28	11	39.51	41.74	40.66(-0.56)	39.88(-0.08)	40.22(-0.02)	39.82	0.1	8	32(-5.1)	-30	[-10]	[-2]	[-13]	-11	254	DT	-0.3	OpenShort	(-12)	-0	-43	11	-5	-0.6,54	54
27	Dec/28	10	39.51	41.74	40.89(-0.54)	39.91(0.2)	40.23(0.57)	40.61	0.3	8	37(-6.3)	15	[-10]	[11]	[13]	-4	499	UR	0.3	SmallShort	(-11)	10	4	18	20	-0.2,51	54
28	Dec/28	9	39.51	41.74	41.11(-0.56)	39.83(0.1)	40(0.45)	40.53	0.2	8	43(-4.6)	20	[-10]	[8]	[17]	-21	424	UR	0.3	SmallShort?	(-13)	8	18	15	20	-0.3,37	54
29	Dec/27	15	39.45	41.44	41.34(-0.7)	39.79(0.03)	39.82(0.43)	40.2	0.2	7	48(-6)	15	[-13]	[7]	[10]	-44	394	UR	0.2	SmallShort?	(-14)	8	13	8	20	-0.6,21	63
30	Dec/27	14	39.45	41.44	41.63(-0.9)	39.78(-0.28)	39.65(0.28)	39.96	0.1	7	54(-6.6)	15	[-16]	[0]	[13]	-58	405	UR	0.1	SmallShort	(-17)	5	13	6	20	-0.8,12	63

31	Dec/27	13	39.45	41.44	42.01(-0.92)	39.89(-0.32)	39.54(-0.15)	39.73	0.1	7	60(-5.3)	5	[-17]	[-8]	[5]	-65	192	RG	0.1	Wait	(-20)	-3	3	6	20	-0.9,8	63
32	Dec/27	12	39.45	41.44	42.4(-0.89)	40.02(-0.57)	39.6(-0.15)	39.67	0.1	7	66(-3.2)	10	[-16]	[-10]	[8]	-69	65	RG	0	Wait	(-22)	-3	8	6	20	-1,6	63
33	Dec/27	11	39.45	41.44	42.78(-0.95)	40.25(-0.89)	39.66(-0.25)	39.53	0	7	69(-2.1)	0	[-17]	[-15]	[6]	-75	-23	RG	-0	Wait	(-21)	-5	2	3	20	-1.1,3	63
34	Dec/27	10	39.45	41.44	43.19(-0.89)	40.61(-0.9)	39.76(-0.43)	39.49	0	7	71(0.6)	-5	[-16]	[-18]	[4]	-82	-209	RG	-0.1	Wait	(-22)	-8	12	3	-5	-1.3,1	63
35	Dec/27	9	39.45	41.44	43.58(-0.75)	40.98(-1.11)	39.93(-0.75)	39.27	-0	7	70(2.9)	-40	[-14]	[-25]	[-17]	-88	-521	DT	-0.2	OpenShort?	(-21)	-14	-40	2	-20	-1.5,0	63

36	Dec/23	15	39.43	40.96	43.91(-0.66)	41.44(-1.03)	40.23(-0.54)	40	0.1	7	67(2.8)	-15	[-12]	[-21]	[-0]	-85	-458	DT	-0.1	OpenShort?	(-16)	-10	1	5	-13	-1.4,0	57
37	Dec/23	14	39.43	40.96	44.2(-0.9)	41.87(-1.2)	40.45(-0.93)	39.99	0.1	7	65(1.4)	-35	[-17]	[-31]	[-6]	-90	-390	DT	-0.2	OpenShort	(-15)	-17	-5	3	-20	-1.6,0	57
38	Dec/23	13	39.43	40.96	44.6(-0.87)	42.38(-1.19)	40.83(-1.54)	40.08	0.2	7	63(3.5)	-40	[-16]	[-42]	[-12]	-93	-605	DT	-0.3	OpenShort	(-21)	-28	-4	4	-20	-1.7,0	57
39	Dec/23	12	39.43	40.96	44.99(-0.79)	42.89(-1.4)	41.47(-1.38)	40.15	0.2	7	60(5.4)	-40	[-15]	[-40]	[-26]	-100	-707	DT	-0.5	HoldShort	(-19)	-25	-42	2	-20	-2,0	57
40	Dec/23	11	39.43	40.96	45.35(-0.64)	43.5(-1.41)	42.05(-1.38)	40.93	0.4	7	54(5.1)	-40	[-12]	[-40]	[-12]	-100	-724	DT	-0.5	HoldShort	(-17)	-25	-9	-0	-20	-2,0	57

41	Dec/23	10	39.43	40.96	45.64(-0.65)	44.12(-1.45)	42.64(-1.48)	41.1	0.4	7	49(6.2)	-40	[-12]	[-42]	[-29]	-104	-758	DT	-0.8	HoldShort	(-14)	-27	-44	2	-20	-2.2,1	57
42	Dec/23	9	39.43	40.96	45.94(-0.54)	44.77(-1.21)	43.28(-1.48)	41.94	0.6	7	43(6.2)	-40	[-10]	[-39]	[-36]	-107	-729	DT	-0.8	HoldShort?	(-13)	-27	-61	-1	-20	-2.3,1	57
43	Dec/22	15	39.25	40.68	46.19(-0.3)	45.32(-0.98)	43.93(-0.88)	43.14	0.9	8	37(4.5)	5	[-6]	[-24]	[-9]	-99	-592	RG	-0.5	Wait?	(-10)	-16	6	2	-20	-2,1	59
44	Dec/22	14	39.25	40.68	46.33(-0.3)	45.77(-0.89)	44.32(-1.45)	43.03	0.9	8	32(5.5)	-10	[-6]	[-34]	[-37]	-110	-764	DT	-1	HoldShort	(-7)	-27	-48	-7	-20	-2.4,0	59
45	Dec/22	13	39.25	40.68	46.47(-0.21)	46.18(-0.43)	44.97(-1.4)	44	1.1	8	27(3.3)	-5	[-4]	[-29]	[-27]	-104	-644	RG	-0.9	SmallLong	(-5)	-26	-18	-9	-20	-2.2,1	59

46	Dec/22	12	39.25	40.68	46.57(-0.17)	46.38(-0.34)	45.61(-1.41)	44.36	1.2	8	24(3)	-15	[-3]	[-28]	[-36]	-104	-625	DT	-1.3	HoldShort	(-4)	-26	-37	-28	-20	-2.2,1	59
47	Dec/22	11	39.25	40.68	46.65(-0.21)	46.54(-0.6)	46.26(-0.94)	45.12	1.4	8	21(1.5)	-5	[-4]	[-22]	[-13]	-89	-348	RG	-1.3	SmallLong	(-2)	-17	2	-41	-20	-1.8,6	59
48	Dec/22	10	39.25	40.68	46.75(-0.17)	46.82(-0.66)	46.7(-1.25)	45.07	1.4	8	19(2.5)	-15	[-3]	[-28]	[-33]	-76	-478	DT	-2	OpenShort	(-5)	-23	-56	-25	-20	-2.1,27	59
49	Dec/22	9	39.25	40.68	46.83(0.09)	47.13(-0.13)	47.29(-0.21)	46.24	1.7	8	17(-0.9)	10	[2]	[-3]	[-24]	-20	-253	DR	-1.5	OpenShort?	(0)	-4	-47	-7	-20	-0.9,53	59
50	Dec/21	15	38.9	40.35	46.79(0.47)	47.19(0.11)	47.39(0.55)	47.26	2	12	17(-8.9)	50	[9]	[18]	[-4]	35	-177	CR	-0.2	HoldShort?	(3)	10	-14	12	-13	0.6,70	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI