Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ARCT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Dec. 17, 2021



ARCT Trading Signals: Hourly Price Forecast and Prediction

(Arcturus Therapeutics)


One month low (close): $34.3700      One month high (close): $47.2700

ARCT Daily Change: 10.21%   Daily StdDev 5.39%   ARCT EMA_5_Trend: 6.95%   10Minute StdDev: $0

Latest Price :  $47.27(10.21%)

Tue. Dec 21, 2021($0)   Mon. Dec 20, 2021($0)   Fri. Dec 17, 2021($0)   Thu. Dec 16, 2021($0)   Wed. Dec 15, 2021($0)   Tue. Dec 14, 2021($0)   Mon. Dec 13, 2021($0)   Fri. Dec 10, 2021($0)  

ARCT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  6.95%  Daily EMA 20 BBV: 3.1

Sample size 13   Avg positive next hour return: 3.45%(62%)   Avg negative next hour return: -1.85%(38%)
     Fri. Dec. 17, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/1715   37.68  38.04  40.86(1.41 44.89(0.83 46.19(-0.1145.842.7    9155(-2.6)50[26][19][-7]6388CR-0.1HoldShort?    (36)-2-7-10-201,8864

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 44.89(hourly_sma_10 -2.07%)   40.86(hourly_sma_20 -10.86%)   38.04(daily_ema_10 -17.02%)   37.68(daily_ema_20 -17.8%)  
Resistance Levels:
 
2Dec/1714   37.68  38.04  40.29(1.44 44.52(1.2 46.24(1.3645.972.7    9158(0.9)50[27][49][-1]73545CR-0.1HoldShort    (36)255-6-151.2,9364
3Dec/1713   37.68  38.04  39.72(1.56 43.99(1.27 45.62(0.9745.872.7    9157(1.6)50[29][43][-20]80516CR0.1OpenShort    (36)18-65-5201.3,9764
4Dec/1712   37.68  38.04  39.11(1.72 43.44(1.76 45.18(1.8547.163.1    9156(8.7)50[32][65][31]931072UT0.4OpenLong    (43)34393201.7,10064
5Dec/1711   37.68  38.04  38.45(1.67 42.69(2.72 44.36(1.8446.392.8    9147(9.6)50[31][73][14]921116UT0.5OpenLong    (40)3431-2201.8,9764
 
6Dec/1710   37.68  38.04  37.82(1.61 41.56(2.9 43.56(1.9745.782.6    9137(11.6)50[30][77][61]951218UT0.5OpenLong    (40)37157-2201.9,9764
7Dec/179   37.68  38.04  37.22(1 40.39(2.15 42.72(0.7842.921.7    9126(4.9)50[19][45][-18]85894CR0.1OpenShort?    (30)15-42-7-201.5,9764
8Dec/1615   37.16  36.9  36.85(1.24 39.54(2.57 42.39(1.6343.73.1    4121(-37.1)50[23][63][25]981203UT0.4HoldLong?    (30)3032-4201.9,10055
9Dec/1614   37.16  36.9  36.4(1.11 38.55(2.39 41.71(1.6843.112.8    4158(17.9)50[21][64][35]1001280UT0.4HoldLong    (29)3235-4202,10055
10Dec/1613   37.16  36.9  36(1.07 37.65(2.25 41.02(3.6642.482.5    4140(18.2)50[20][100][42]1051673UT0.5HoldLong    (25)7038-7202.2,10055
 
11Dec/1612   37.16  36.9  35.62(1.05 36.82(2.14 39.57(4.0841.812.2    4122(21.1)50[20][107][58]1101719UT0.9HoldLong    (25)7867-9202.4,10055
12Dec/1611   37.16  36.9  35.25(0.89 36.05(1.69 38.02(3.6540.661.7    4101(17.3)50[17][94][47]1131547UT1.2HoldLong    (22)701125202.5,10055
13Dec/1610   37.16  36.9  34.94(0.87 35.45(2.04 36.68(3.8840.471.6    483(28.8)50[17][101][70]1261660UT2.1HoldLong    (22)744556203.1,9855
14Dec/169   37.16  36.9  34.64(0.61 34.74(1.58 35.31(3.0639.711.2    455(32)50[12][80][164]1371587UT3.8HoldLong?    (18)5830268204.4,7755
15Dec/1515   36.82  36.3  34.43(-0.03 34.2(0.35 34.26(0.5335.2-1    -423(-7)15[-1][12][37]37351UR2SmallShort?    (-1)106531201.6,4752
 
16Dec/1514   36.82  36.3  34.44(-0.09 34.08(0.09 34.08(0.0334.26-1.5    -430(-0.6)-10[-2][0][12]-4143UR0.4SmallShort    (-4)130-020-0.4,1952
17Dec/1513   36.82  36.3  34.47(-0.23 34.05(-0.29 34.07(-0.4133.83-1.8    -430(-1)-50[-5][-14][-4]-66-71DT-0.5OpenShort    (-4)-9-8-106-1.3,1752
18Dec/1512   36.82  36.3  34.55(-0.29 34.15(-0.26 34.21(0.1233.94-1.7    -431(-3.1)-50[-6][-3][-5]-56117DT-0.5OpenShort    (-5)3-18-320-1.2,2452
19Dec/1511   36.82  36.3  34.65(-0.23 34.24(-0.32 34.17(0.0934.2-1.6    -434(-2.3)-25[-5][-4][5]-40103DP0.1OpenShort    (-5)22220-0.8,3052
20Dec/1510   36.82  36.3  34.73(-0.2 34.35(-0.2 34.14(0.1834.17-1.6    -437(-0.9)-25[-4][-0][1]-3769UR0SmallShort    (-6)4-618-3-0.9,3652
 
21Dec/159   36.82  36.3  34.8(-0.2 34.42(-0.09 34.08(0.1234.26-1.5    -437(-0.8)-35[-4][-1][-4]-4756DT0.3OpenShort?    (-5)3-1712-9-0.9,2652
22Dec/1415   36.9  36.49  34.87(-0.2 34.45(0.06 34.04(-0.1234.5-1.5    -438(-3.3)0[-4][-6][21]-4651RG0.7Wait?    (-4)-355133-0.6,1951
23Dec/1414   36.9  36.49  34.94(-0.46 34.43(-0.32 34.08(-0.7333.71-1.9    -442(-2.5)-50[-10][-25][-15]-92-91DT-0.5HoldShort    (-8)-16-23-6-20-1.8,351
24Dec/1413   36.9  36.49  35.1(-0.45 34.54(-0.35 34.33(-0.6434.04-1.7    -444(-6.1)-50[-10][-23][0]-84-29DT-0.4HoldShort    (-10)-1413-14-20-1.5,451
25Dec/1412   36.9  36.49  35.26(-0.42 34.66(-0.43 34.55(-0.6333.85-1.9    -450(0.7)-50[-9][-23][-13]-84-154DT-0.9HoldShort    (-11)-14-14-13-20-1.7,951
 
26Dec/1411   36.9  36.49  35.41(-0.45 34.81(-0.29 34.77(-0.3434.05-1.7    -449(-1.9)-50[-10][-16][-28]-75-41DT-0.9HoldShort    (-10)-8-51-12-20-1.7,1851
27Dec/1410   36.9  36.49  35.57(-0.36 34.91(-0.11 34.89(0.3734.8-1.3    -451(-5.9)-40[-8][2][3]-43200UR-0.1SmallShort    (-9)8-3820-0.9,3051
28Dec/149   36.9  36.49  35.7(-0.5 34.95(-0.31 34.76(0.0334.84-1.3    -457(-8.3)-50[-11][-8][-5]-46235DT0.1OpenShort?    (-9)1-291120-0.9,2751
29Dec/1315   36.98  37.02  35.88(-0.47 35.06(-0.14 34.75(-0.0935.27-1.1    -266(-12.2)-25[-10][-8][18]-40245DP0.5OpenShort?    (-11)-2301320-0.6,2551
30Dec/1314   36.98  37.02  36.05(-0.63 35.11(-0.2 34.78(-0.234.82-1.4    -278(-11.4)-40[-14][-12][5]-67198DP0OpenShort    (-13)-4163-6-1,851
 
31Dec/1313   36.98  37.02  36.28(-0.68 35.18(-0.34 34.85(-0.2334.58-1.5    -289(-6.4)-50[-15][-14][-2]-78107DT-0.2HoldShort    (-17)-512-4-20-1.2,251
32Dec/1312   36.98  37.02  36.53(-0.73 35.3(-0.45 34.93(-0.6334.4-1.6    -296(-4.2)-50[-16][-24][-13]-80-46DT-0.4HoldShort    (-18)-14-19-1-20-1.4,551
33Dec/1311   36.98  37.02  36.8(-0.67 35.46(-0.59 35.15(-0.6534.68-1.5    -2100(-3.5)-50[-15][-26][-18]-77-109DT-0.3HoldShort    (-17)-14-484-20-1.4,851
34Dec/1310   36.98  37.02  37.05(-0.56 35.67(-0.53 35.38(-0.2335.4-1    -2103(-2.2)-40[-12][-15][9]-6617DP0OpenShort    (-15)-510520-1,951
35Dec/139   36.98  37.02  37.26(-0.48 35.86(-0.39 35.46(-0.1435.25-1.1    -2105(1.7)-40[-11][-12][6]-77-129DP-0.1OpenShort?    (-14)-3241-20-1.2,351
 
36Dec/1015   37.11  37.29  37.44(-0.35 36(-0.66 35.51(-0.4534.9-1.5    -2104(3.9)-50[-8][-22][-17]-88-460DT-0.4OpenShort?    (-13)-10-35-0-20-1.6,249
37Dec/1014   37.11  37.29  37.57(-0.42 36.24(-0.58 35.67(-0.3135.43-1.1    -2100(4.3)-50[-9][-18][-11]-82-252DT-0.2OpenShort    (-8)-7-284-20-1.4,349
38Dec/1013   37.11  37.29  37.73(-0.45 36.45(-0.68 35.78(-0.5335.86-0.8    -296(1.6)-50[-10][-24][5]-79-203DP0.1OpenShort    (-9)-127820-1.3,449
39Dec/1012   37.11  37.29  37.9(-0.45 36.7(-0.78 35.97(-0.7735.76-0.9    -294(4.1)-50[-10][-31][2]-87-318DP-0.1OpenShort    (-12)-17104-20-1.5,149
40Dec/1011   37.11  37.29  38.07(-0.42 36.99(-1.04 36.25(-0.6635.61-1    -290(7.8)-50[-9][-31][-4]-95-413DT-0.5OpenShort    (-11)-15-3-2-20-1.8,049
 
41Dec/1010   37.11  37.29  38.23(-0.34 37.38(-1.06 36.49(-135.65-1    -282(11.3)-50[-8][-38][-19]-103-585DT-0.7HoldShort    (-10)-22-24-9-20-2.1,049
42Dec/109   37.11  37.29  38.36(-0.23 37.78(-0.92 36.86(-0.7336.02-0.7    -271(7.4)-50[-5][-30][-28]-100-563DT-0.8HoldShort?    (-7)-16-50-7-20-2.2,549
43Dec/915   37.26  37.83  38.45(0.08 38.13(-0.78 37.13(-0.8336.8-0.3    363(-8.8)0[2][-26][-17]-88-701DR-0.3HoldShort?    (-4)-18-26-10-20-1.7,548
44Dec/914   37.26  37.83  38.42(0.29 38.43(-0.59 37.44(-0.7437.21-0    372(-17.3)50[6][-21][-1]-75-755DR-0.2HoldShort    (2)-1628-16-20-1.2,548
45Dec/913   37.26  37.83  38.31(0.18 38.66(-0.54 37.72(-1.4436.78-0.3    389(-8)10[4][-37][-35]-80-909DR-0.8HoldShort    (6)-32-30-33-20-1.2,048
 
46Dec/912   37.26  37.83  38.24(0.29 38.87(-0.1 38.27(-1.1437.25-0    397(-10.5)25[6][-24][-33]-57-798DR-0.7OpenShort    (6)-25-21-32-20-0.7,1148
47Dec/911   37.26  37.83  38.13(0.42 38.91(-0.26 38.71(-1.1237.590.2    3108(-15.2)25[9][-25][-36]-27-797DR-0.7OpenShort    (8)-25-47-32-20-0.4,3348
48Dec/910   37.26  37.83  37.97(0.5 39.01(-0.31 39.15(-0.8438.360.8    3123(-13.3)30[11][-19][-9]19-561DR-0.5OpenShort    (13)-19-176-200.2,6448
49Dec/99   37.26  37.83  37.78(0.53 39.13(-0.05 39.48(-0.338.631    3136(-5.3)10[12][-4][-19]38-348DR-0.4OpenShort?    (14)-7-5113-200.4,7848
50Dec/815   37.19  37.82  37.58(0.64 39.15(0.18 39.6(0.3339.481.5    5142(6.1)50[14][15][5]69-11UT-0.1OpenLong?    (15)7023181,9457
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA