|
|
| ^ ARCT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 9, 2021 |
|
ARCT Trading Signals: Hourly Price Forecast and Prediction(Arcturus Therapeutics)
One month low (close): $31.9550 One month high (close): $36.0600
ARCT Daily Change: -0.36% Daily StdDev 4.1% ARCT EMA_5_Trend: -2.42% 10Minute StdDev: $0
Latest Price : $31.96(-0.36%) | Tue. Jul 13, 2021($0) Mon. Jul 12, 2021($0) Fri. Jul 9, 2021($0) Thu. Jul 8, 2021($0) Wed. Jul 7, 2021($0) Tue. Jul 6, 2021($0) Fri. Jul 2, 2021($0) Thu. Jul 1, 2021($0)
| ARCT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.42% Daily EMA 20 BBV: -1.7
| | Fri. Jul. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/9 | 15 | 33.96 | 33.95 | 32.1(-0.32) | 31.99(-0.17) | 31.86(0.05) | 31.86 | -1.8 | | -2 | 44(-8.6) | -45 | [-8] | [-4] | [-0] | -20 | 284 | DT | 0 | OpenShort? | | (-4) | 1 | -3 | 4 | 0 | -0.5,43 | 40 | Sample size 14 Avg positive next hour return: 0.62%(50%) Avg negative next hour return: -0.6%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 31.99(hourly_sma_10 0.41%) 32.1(hourly_sma_20 0.75%) 33.95(daily_ema_10 6.56%) 33.96(daily_ema_20 6.59%)
|
| | | 2 | Jul/9 | 14 | 33.96 | 33.95 | 32.2(-0.31) | 32.04(0.03) | 31.84(-0.05) | 31.9 | -1.8 | | -2 | 52(-1.5) | -50 | [-8] | [-4] | [-1] | -21 | 229 | DT | 0.1 | OpenShort | | (-8) | -1 | 4 | 8 | -20 | -0.5,42 | 40 | | 3 | Jul/9 | 13 | 33.96 | 33.95 | 32.3(-0.19) | 32.04(-0) | 31.86(-0.24) | 31.84 | -1.8 | | -2 | 54(-1.7) | -40 | [-5] | [-9] | [-3] | -29 | -4 | DT | -0 | OpenShort | | (-7) | -6 | -3 | 6 | -20 | -0.7,39 | 40 | | 4 | Jul/9 | 12 | 33.96 | 33.95 | 32.36(-0.22) | 32.03(0.14) | 31.94(-0.24) | 31.88 | -1.8 | | -2 | 55(-2.6) | -40 | [-5] | [-7] | [-3] | -33 | 21 | DT | -0.1 | OpenShort | | (-5) | -6 | 5 | 1 | -20 | -0.7,35 | 40 | | 5 | Jul/9 | 11 | 33.96 | 33.95 | 32.43(-0.26) | 31.98(-0.23) | 32.02(-0.32) | 31.81 | -1.9 | | -2 | 58(-3.9) | -45 | [-6] | [-14] | [1] | -45 | 2 | DP | -0.3 | OpenShort | | (-5) | -8 | 1 | -5 | 12 | -0.9,28 | 40 | | | | |
| 6 | Jul/9 | 10 | 33.96 | 33.95 | 32.52(-0.31) | 32.05(-0.22) | 32.12(-0.38) | 31.79 | -1.9 | | -2 | 62(-6.3) | -50 | [-8] | [-15] | [-7] | -46 | 12 | DT | -0.5 | OpenShort | | (-6) | -9 | -11 | -6 | -20 | -1,29 | 40 | | 7 | Jul/9 | 9 | 33.96 | 33.95 | 32.62(-0.37) | 32.12(-0.1) | 32.24(0.1) | 31.95 | -1.7 | | -2 | 68(-4.5) | -50 | [-9] | [-3] | [-8] | -35 | 209 | DT | -0.4 | OpenShort? | | (-8) | 2 | -21 | 0 | -9 | -0.8,35 | 40 | | 8 | Jul/8 | 15 | 34.08 | 34.2 | 32.74(-0.32) | 32.15(-0.04) | 32.21(0.27) | 32.25 | -1.7 | | -2 | 73(-16.2) | -30 | [-8] | [3] | [3] | -30 | 265 | UR | 0 | SmallShort? | | (-8) | 7 | -1 | 5 | 20 | -0.6,35 | 46 | | 9 | Jul/8 | 14 | 34.08 | 34.2 | 32.85(-0.39) | 32.15(-0) | 32.12(0.52) | 32.27 | -1.7 | | -2 | 89(-7.2) | -25 | [-10] | [9] | [2] | -28 | 375 | UR | 0.2 | SmallShort | | (-8) | 13 | -6 | 15 | 19 | -0.6,37 | 46 | | 10 | Jul/8 | 13 | 34.08 | 34.2 | 32.98(-0.38) | 32.16(-0.16) | 31.95(-0.11) | 32.36 | -1.6 | | -2 | 96(-6.2) | -25 | [-9] | [-8] | [8] | -35 | 181 | DP | 0.4 | OpenShort | | (-9) | -3 | -1 | 14 | 20 | -0.6,30 | 46 | | | | |
| 11 | Jul/8 | 12 | 34.08 | 34.2 | 33.11(-0.38) | 32.21(-0.48) | 31.99(-0.02) | 32.38 | -1.6 | | -2 | 102(-3.2) | 5 | [-9] | [-10] | [27] | -46 | 178 | RG | 0.4 | Wait | | (-10) | -1 | 44 | 15 | 20 | -0.7,22 | 46 | | 12 | Jul/8 | 11 | 34.08 | 34.2 | 33.24(-0.44) | 32.36(-0.64) | 32(-0.3) | 31.77 | -2.2 | | -2 | 105(1.5) | -50 | [-11] | [-19] | [-1] | -74 | -51 | DT | -0.2 | OpenShort | | (-12) | -7 | -5 | -1 | 6 | -1.3,9 | 46 | | 13 | Jul/8 | 10 | 34.08 | 34.2 | 33.39(-0.43) | 32.57(-0.37) | 32.09(-0.35) | 31.84 | -2.1 | | -2 | 104(1.7) | -45 | [-11] | [-17] | [4] | -76 | -93 | DP | -0.2 | OpenShort | | (-10) | -9 | 31 | 1 | -20 | -1.4,9 | 46 | | 14 | Jul/8 | 9 | 34.08 | 34.2 | 33.53(-0.53) | 32.69(-0.57) | 32.2(-0.52) | 31.42 | -2.5 | | -2 | 102(2.7) | -50 | [-13] | [-24] | [-38] | -92 | -206 | DT | -0.7 | OpenShort? | | (-12) | -13 | -77 | -0 | -20 | -1.9,6 | 46 | | 15 | Jul/7 | 15 | 34.19 | 34.43 | 33.71(-0.47) | 32.88(-0.3) | 32.37(-0.2) | 32.51 | -1.8 | | 1 | 100(-14.9) | -30 | [-11] | [-12] | [2] | -71 | 86 | DP | 0.1 | OpenShort? | | (-8) | -5 | 5 | 7 | -16 | -1.1,7 | 52 | | | | |
| 16 | Jul/7 | 14 | 34.19 | 34.43 | 33.87(-0.49) | 32.98(-0.43) | 32.44(-0.89) | 32.44 | -1.8 | | 1 | 114(2.8) | -45 | [-12] | [-30] | [3] | -79 | -136 | DP | 0 | OpenShort | | (-12) | -22 | 12 | 6 | -20 | -1.3,4 | 52 | | 17 | Jul/7 | 13 | 34.19 | 34.43 | 34.04(-0.42) | 33.12(-0.64) | 32.73(-0.93) | 32.27 | -2 | | 1 | 112(6.3) | -50 | [-10] | [-33] | [-7] | -91 | -319 | DT | -0.4 | OpenShort | | (-12) | -23 | -8 | -3 | -20 | -1.7,2 | 52 | | 18 | Jul/7 | 12 | 34.19 | 34.43 | 34.18(-0.41) | 33.33(-0.59) | 33.04(-0.42) | 32.39 | -1.9 | | 1 | 105(9.1) | -50 | [-10] | [-20] | [-5] | -93 | -192 | DT | -0.6 | OpenShort | | (-10) | -10 | 11 | -15 | -20 | -1.8,2 | 52 | | 19 | Jul/7 | 11 | 34.19 | 34.43 | 34.32(-0.32) | 33.53(-0.78) | 33.18(-0.61) | 32.24 | -2 | | 1 | 96(13) | -50 | [-8] | [-27] | [-24] | -97 | -431 | DT | -1 | OpenShort | | (-10) | -15 | -43 | -10 | -20 | -2.3,11 | 52 | | 20 | Jul/7 | 10 | 34.19 | 34.43 | 34.43(-0.21) | 33.79(-0.62) | 33.38(-0.41) | 32.85 | -1.4 | | 1 | 83(8.3) | -45 | [-5] | [-19] | [-28] | -81 | -347 | DT | -0.7 | OpenShort | | (-6) | -10 | -72 | 6 | -20 | -2,19 | 52 | | | | |
| 21 | Jul/7 | 9 | 34.19 | 34.43 | 34.5(-0.05) | 34(-0.33) | 33.52(0.02) | 33.92 | -0.3 | | 1 | 75(1) | 40 | [-1] | [-4] | [10] | -47 | -113 | RG | 0.6 | Wait? | | (-1) | 1 | 8 | 19 | 20 | -0.8,23 | 52 | | 22 | Jul/6 | 15 | 34.2 | 34.51 | 34.52(-0.06) | 34.11(-0.29) | 33.51(-0.36) | 33.8 | -0.4 | | 3 | 74(1.2) | 50 | [-2] | [-12] | [18] | -66 | -241 | RG | 0.4 | Wait? | | (-1) | -9 | 48 | 9 | 3 | -1,9 | 54 | | 23 | Jul/6 | 14 | 34.2 | 34.51 | 34.54(-0.12) | 34.21(-0.48) | 33.63(-0.72) | 33.1 | -1.1 | | 3 | 73(6.8) | -20 | [-3] | [-23] | [-16] | -100 | -486 | DT | -0.8 | HoldShort | | (-5) | -18 | -11 | -6 | -20 | -2,0 | 54 | | 24 | Jul/6 | 13 | 34.2 | 34.51 | 34.58(-0.12) | 34.37(-0.5) | 33.87(-0.98) | 33.26 | -1 | | 3 | 66(7) | -25 | [-3] | [-30] | [-19] | -103 | -516 | DT | -1 | HoldShort | | (-2) | -24 | -18 | -20 | -20 | -2.1,0 | 54 | | 25 | Jul/6 | 12 | 34.2 | 34.51 | 34.62(-0.13) | 34.54(-0.63) | 34.2(-0.83) | 33.52 | -0.7 | | 3 | 59(5.6) | -30 | [-3] | [-28] | [-19] | -94 | -403 | DT | -1.2 | OpenShort | | (-2) | -20 | -25 | -21 | -20 | -1.9,4 | 54 | | | | |
| 26 | Jul/6 | 11 | 34.2 | 34.51 | 34.67(-0.08) | 34.76(-0.56) | 34.49(-0.63) | 33.89 | -0.3 | | 3 | 53(2.9) | -20 | [-2] | [-22] | [-21] | -81 | -303 | DT | -1.2 | OpenShort | | (-2) | -15 | -33 | -31 | -20 | -1.5,7 | 54 | | 27 | Jul/6 | 10 | 34.2 | 34.51 | 34.7(-0.02) | 34.95(-0.24) | 34.71(-0.22) | 34.39 | 0.2 | | 3 | 50(-0.4) | 10 | [-1] | [-8] | [-6] | -42 | -129 | RG | -0.7 | Wait | | (-1) | -5 | 5 | -19 | -20 | -0.6,23 | 54 | | 28 | Jul/6 | 9 | 34.2 | 34.51 | 34.71(0.01) | 35.03(-0.24) | 34.79(-0.24) | 34.32 | 0.1 | | 3 | 51(-0.2) | -20 | [0] | [-8] | [-23] | -32 | -184 | DR | -1 | OpenShort? | | (-1) | -6 | -39 | -16 | -20 | -0.8,38 | 54 | | 29 | Jul/2 | 15 | 34.15 | 34.38 | 34.71(0.1) | 35.12(0.15) | 34.87(-0.03) | 34.91 | 0.6 | | 3 | 51(10.7) | 10 | [3] | [2] | [-6] | 11 | -58 | CR | 0.1 | HoldShort? | | (3) | -1 | -1 | 2 | -20 | 0.4,51 | 46 | | 30 | Jul/2 | 14 | 34.15 | 34.38 | 34.67(0.03) | 35.07(0.19) | 34.88(-0.44) | 34.93 | 0.6 | | 3 | 40(0) | -10 | [1] | [-8] | [-8] | 15 | -79 | DR | 0.1 | OpenShort | | (2) | -11 | -5 | -2 | -20 | 0.5,52 | 46 | | | | |
| 31 | Jul/2 | 13 | 34.15 | 34.38 | 34.66(0.09) | 35(0.23) | 35.03(-0.48) | 35.01 | 0.7 | | 3 | 40(0.4) | 10 | [2] | [-8] | [-0] | 17 | -123 | RG | -0 | Wait | | (1) | -12 | 15 | -11 | -20 | 0.7,49 | 46 | | 32 | Jul/2 | 12 | 34.15 | 34.38 | 34.63(0.05) | 34.92(0.14) | 35.2(-0.23) | 34.78 | 0.5 | | 3 | 40(0.1) | 5 | [1] | [-3] | [-10] | 6 | -73 | DR | -0.9 | OpenShort | | (1) | -6 | 3 | -31 | -20 | 0.3,48 | 46 | | 33 | Jul/2 | 11 | 34.15 | 34.38 | 34.61(0.01) | 34.87(0.24) | 35.28(-0.22) | 34.74 | 0.5 | | 3 | 40(-0.2) | -5 | [0] | [-2] | [-15] | 22 | -25 | DR | -1.1 | OpenShort | | (1) | -5 | -14 | -31 | -20 | 0.3,64 | 46 | | 34 | Jul/2 | 10 | 34.15 | 34.38 | 34.61(0.02) | 34.79(0.26) | 35.36(0.29) | 34.95 | 0.7 | | 3 | 40(-1.9) | -15 | [1] | [11] | [-18] | 50 | 157 | CR | -0.8 | HoldShort | | (1) | 7 | -47 | -9 | -8 | 0.7,82 | 46 | | 35 | Jul/2 | 9 | 34.15 | 34.38 | 34.6(0.04) | 34.7(0.37) | 35.26(0.82) | 35.69 | 1.3 | | 3 | 42(2.1) | 30 | [1] | [25] | [8] | 100 | 495 | UT | 0.8 | HoldLong? | | (3) | 20 | -9 | 17 | 20 | 2.1,97 | 46 | | | | |
| 36 | Jul/1 | 15 | 33.96 | 34.38 | 34.59(0.07) | 34.57(0.36) | 34.97(0.95) | 35.83 | 1.4 | | 6 | 40(6.8) | 50 | [2] | [29] | [36] | 115 | 535 | UT | 1.8 | HoldLong? | | (1) | 23 | 42 | 43 | 20 | 2.6,100 | 56 | | 37 | Jul/1 | 14 | 33.96 | 34.38 | 34.57(-0.04) | 34.44(0.17) | 34.64(0.51) | 35.19 | 0.9 | | 6 | 33(-3.3) | 50 | [-1] | [16] | [16] | 76 | 359 | UR | 1.2 | SmallShort | | (-1) | 12 | 5 | 37 | 20 | 1.4,91 | 56 | | 38 | Jul/1 | 13 | 33.96 | 34.38 | 34.58(-0.1) | 34.38(0.25) | 34.46(0.71) | 35.12 | 0.8 | | 6 | 36(-5.6) | 50 | [-2] | [21] | [29] | 48 | 453 | UR | 1.3 | SmallShort | | (-2) | 17 | 44 | 33 | 20 | 1.1,70 | 56 | | 39 | Jul/1 | 12 | 33.96 | 34.38 | 34.61(-0.25) | 34.3(0.06) | 34.22(0.21) | 34.45 | 0.4 | | 6 | 42(-8.3) | 20 | [-6] | [6] | [9] | -15 | 269 | UR | 0.4 | SmallShort | | (-4) | 5 | 13 | 15 | 20 | -0.3,43 | 56 | | 40 | Jul/1 | 11 | 33.96 | 34.38 | 34.7(-0.31) | 34.28(-0.11) | 34.15(-0.06) | 34.26 | 0.2 | | 6 | 50(-4.9) | 10 | [-8] | [-3] | [6] | -34 | 185 | RG | 0.2 | Wait | | (-7) | -1 | 5 | 16 | 20 | -0.6,31 | 56 | | | | |
| 41 | Jul/1 | 10 | 33.96 | 34.38 | 34.81(-0.3) | 34.32(-0.06) | 34.17(-0.22) | 34.19 | 0.2 | | 6 | 55(-5.2) | -10 | [-7] | [-6] | [-3] | -51 | 78 | DT | 0 | OpenShort | | (-8) | -5 | -7 | 8 | -20 | -0.8,19 | 56 | | 42 | Jul/1 | 9 | 33.96 | 34.38 | 34.92(-0.33) | 34.34(-0.04) | 34.25(-0.15) | 34.29 | 0.2 | | 6 | 60(-2) | 10 | [-8] | [-4] | [8] | -61 | 130 | RG | 0 | Wait? | | (-7) | -4 | 26 | 1 | -6 | -0.8,9 | 56 | | 43 | Jun/30 | 15 | 33.69 | 34.15 | 35.04(-0.33) | 34.35(-0.22) | 34.3(-0.21) | 33.9 | 0.2 | | 4 | 62(2.4) | -20 | [-8] | [-9] | [-9] | -81 | -37 | DT | -0.5 | OpenShort? | | (-10) | -5 | -13 | -8 | -20 | -1.3,2 | 50 | | 44 | Jun/30 | 14 | 33.69 | 34.15 | 35.16(-0.03) | 34.43(-0.21) | 34.37(-0.12) | 34.09 | 0.3 | | 4 | 60(0.7) | 20 | [-1] | [-5] | [-9] | -76 | -300 | RG | -0.3 | Wait | | (-7) | -3 | -19 | -4 | -20 | -1.3,7 | 50 | | 45 | Jun/30 | 13 | 33.69 | 34.15 | 35.17(0.01) | 34.5(-0.3) | 34.41(-0.16) | 34.38 | 0.5 | | 4 | 59(-0.2) | 40 | [0] | [-7] | [-1] | -63 | -272 | DR | -0 | OpenShort | | (0) | -4 | -13 | 4 | 20 | -1,12 | 50 | | | | |
| 46 | Jun/30 | 12 | 33.69 | 34.15 | 35.17(0.05) | 34.6(-0.25) | 34.47(0.11) | 34.57 | 0.6 | | 4 | 59(-0.4) | 50 | [1] | [1] | [4] | -58 | -192 | UT | 0.1 | OpenLong | | (1) | 3 | 0 | 4 | 20 | -0.7,10 | 50 | | 47 | Jun/30 | 11 | 33.69 | 34.15 | 35.15(0.01) | 34.69(-0.27) | 34.43(0.07) | 34.57 | 0.6 | | 4 | 60(-1.1) | 50 | [0] | [-1] | [9] | -63 | -161 | RG | 0.2 | Wait | | (1) | 2 | 21 | -2 | 20 | -0.7,5 | 50 | | 48 | Jun/30 | 10 | 33.69 | 34.15 | 35.15(0.02) | 34.79(-0.41) | 34.41(-0.2) | 34.26 | 0.4 | | 4 | 61(-1.4) | 30 | [1] | [-9] | [-6] | -74 | -324 | DR | -0.2 | OpenShort | | (-1) | -5 | -1 | -25 | -12 | -1.1,4 | 50 | | 49 | Jun/30 | 9 | 33.69 | 34.15 | 35.14(0.04) | 34.93(-0.52) | 34.48(-0.33) | 34.28 | 0.4 | | 4 | 62(0.1) | 15 | [1] | [-13] | [-15] | -70 | -371 | DR | -0.2 | OpenShort? | | (0) | -8 | -25 | -23 | -20 | -1,5 | 50 | | 50 | Jun/29 | 15 | 33.57 | 34.07 | 35.12(0.04) | 35.11(-0.53) | 34.59(-0.44) | 34.66 | 0.7 | | 6 | 62(7) | 40 | [1] | [-16] | [5] | -56 | -291 | RG | 0.1 | Wait? | | (3) | -11 | 17 | -19 | 20 | -0.5,7 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|