ARCT Trading Signals: Hourly Price Prediction

^ ARCT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 5, 2021

ARCT Trading Signals: Hourly Price Forecast and Prediction

(Arcturus Therapeutics)

One month low (close): $38.7500 One month high (close): $52.4800

ARCT Daily Change: 4.34% Daily StdDev 7.21% ARCT EMA_5_Trend: 0.8% 10Minute StdDev: $0

Latest Price : $42.03(4.34%)

Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0)

ARCT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.68%(38%) Avg negative next hour return: -0.57%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 5, 2021
1	Apr/5	15	44.92	41.23	41.77(0.19)	41.86(-0.01)	42.07(-0.18)	42	-0.6	-9	18(-4.7)	-30	[3]	[-2]	[2]	3	-279	RG	-0.1	Wait?	(0)	-3	1	-5	20	0.3,45	29
Daily Trend: % Up Forces: Down Forces: 41.23(daily_ema_10 -1.83%) 41.86(hourly_sma_10 -0.33%) Support Levels: 41.77(weak_hourly_sma_20 -0.55%) Resistance Levels: 44.92(daily_ema_20 6.95%)

2	Apr/5	14	44.92	41.23	41.69(0.39)	41.86(-0.05)	42.15(0.28)	41.95	-0.7	-9	22(-3.2)	-15	[5]	[4]	[0]	4	-406	RG	-0.2	Wait	(2)	4	0	-8	20	0.3,46	29
3	Apr/5	13	44.92	41.23	41.53(0.38)	41.88(-0.36)	42.03(0.53)	41.95	-0.7	-9	26(-1.5)	-0	[5]	[6]	[7]	12	-271	RG	-0.1	Wait	(4)	7	1	-3	20	0.4,52	29
4	Apr/5	12	44.92	41.23	41.37(0.3)	42.03(-0.3)	41.81(0.08)	41.9	-0.7	-9	27(-0.7)	-25	[4]	[-1]	[-1]	19	-283	DR	0.1	OpenShort	(4)	1	-14	5	20	0.4,59	29
5	Apr/5	11	44.92	41.23	41.25(0.34)	42.15(0.26)	41.78(0.32)	42.53	-0.5	-9	28(-0.1)	-20	[5]	[7]	[4]	29	-72	RG	0.6	Wait	(4)	4	3	11	12	1,54	29

6	Apr/5	10	44.92	41.23	41.11(0.33)	42.04(0.37)	41.65(0.17)	42.41	-0.6	-9	28(-1.6)	-20	[5]	[6]	[6]	21	-104	RG	0.6	Wait	(3)	2	24	-4	-14	1,46	29
7	Apr/5	9	44.92	41.23	40.97(0.35)	41.89(0.21)	41.58(-0.35)	41.37	-0.8	-9	30(-2.6)	-35	[5]	[-3]	[-8]	3	-547	DR	-0.2	OpenShort?	(2)	-5	12	-13	-20	0.3,45	29
8	Apr/1	15	45	41.56	40.83(0.34)	41.8(0.03)	41.73(-1.24)	40.83	-0.9	-10	32(-1.5)	-50	[5]	[-17]	[-24]	-3	-954	DR	-0.6	OpenShort?	(3)	-17	-21	-20	-20	0,47	33
9	Apr/1	14	45	41.56	40.69(0.28)	41.79(0.26)	42.26(-0.64)	41.74	-0.7	-10	34(0.1)	-50	[4]	[-7]	[-8]	34	-376	DR	-0.4	OpenShort	(4)	-9	-3	-12	-20	0.7,66	33
10	Apr/1	13	45	41.56	40.58(0.3)	41.68(0.01)	42.53(0.22)	41.88	-0.7	-10	34(0.6)	-40	[4]	[3]	[-3]	42	-40	CR	-0.4	HoldShort	(3)	3	-4	-21	20	0.9,69	33

11	Apr/1	12	45	41.56	40.46(0.26)	41.67(0.37)	42.44(0.58)	42.06	-0.7	-10	33(0.8)	-40	[4]	[10]	[-4]	58	230	CR	-0.3	HoldShort	(3)	8	-1	-16	-14	1.1,80	33
12	Apr/1	11	45	41.56	40.36(0.33)	41.52(0.83)	42.19(0.74)	42.12	-0.7	-10	32(0.9)	-50	[5]	[16]	[-15]	70	228	CR	-0	HoldShort	(3)	10	-29	0	-20	1.2,90	33
13	Apr/1	10	45	41.56	40.23(0.55)	41.18(1.13)	41.88(1.36)	43.47	-0.3	-10	31(4.8)	15	[8]	[27]	[18]	106	513	UT	1.2	HoldLong	(5)	19	7	19	20	2.4,96	33
14	Apr/1	9	45	41.56	40.01(0.44)	40.72(0.94)	41.32(1.2)	43.13	-0.4	-10	26(5)	5	[6]	[23]	[33]	106	579	RG	1.6	SmallShort?	(5)	17	39	21	20	2.7,88	33
15	Mar/31	15	45.29	42.31	39.84(0.1)	40.34(0.4)	40.83(-0.2)	41.4	-0.9	-10	21(1.5)	-35	[1]	[-1]	[13]	69	167	RG	0.6	Wait?	(2)	-3	13	3	20	1.7,76	33

16	Mar/31	14	45.29	42.31	39.8(0.11)	40.18(0.3)	40.91(0.17)	40.85	-1	-10	20(0.6)	-40	[2]	[3]	[6]	50	164	RG	-0.1	Wait	(0)	2	7	-7	20	1.2,70	33
17	Mar/31	13	45.29	42.31	39.76(0.17)	40.06(0.52)	40.84(0.89)	40.55	-1.1	-10	19(0.4)	-35	[2]	[14]	[-5]	42	275	CR	-0.3	HoldShort	(1)	12	-3	-16	-15	0.9,69	33
18	Mar/31	12	45.29	42.31	39.69(0.1)	39.85(0.65)	40.48(0.9)	40.66	-1	-10	19(0.3)	-40	[1]	[15]	[1]	60	420	RG	0.2	Wait	(2)	12	-1	9	-5	1.2,80	33
19	Mar/31	11	45.29	42.31	39.65(0.05)	39.59(0.31)	40.12(0.67)	40.7	-1	-10	19(0.4)	-40	[1]	[10]	[8]	71	429	RG	0.7	Wait	(1)	9	-25	37	20	1.3,88	33
20	Mar/31	10	45.29	42.31	39.63(0.17)	39.47(0.57)	39.85(1.03)	41.81	-0.8	-10	18(0.3)	-0	[2]	[17]	[40]	91	677	RG	2.4	SmallShort	(2)	14	31	39	20	2.7,73	33

21	Mar/31	9	45.29	42.31	39.56(-0.15)	39.25(0.14)	39.44(0.4)	40.49	-1.1	-10	18(-2.1)	-25	[-2]	[4]	[32]	32	600	UR	1.3	SmallShort?	(0)	5	43	13	20	1.2,52	33
22	Mar/30	15	45.76	43.22	39.62(-0.37)	39.19(-0.22)	39.28(0.13)	38.74	-1.5	-11	20(-0.4)	-50	[-5]	[-3]	[-5]	-40	363	DT	-0.6	OpenShort?	(-4)	2	-3	-10	-20	-1,35	33
23	Mar/30	14	45.76	43.22	39.77(-0.34)	39.28(-0.06)	39.23(0.41)	38.86	-1.5	-11	20(-0.5)	-50	[-5]	[2]	[-8]	-27	406	RG	-0.4	Wait	(-4)	6	-12	3	-20	-1,48	33
24	Mar/30	13	45.76	43.22	39.91(-0.25)	39.3(-0.08)	39.07(-0.04)	39.37	-1.4	-11	21(-1)	-50	[-3]	[-4]	[3]	-6	210	DP	0.3	OpenShort	(-3)	-1	-9	25	20	-0.6,59	33
25	Mar/30	12	45.76	43.22	40.01(-0.22)	39.33(-0.23)	39.09(0.11)	39.76	-1.3	-11	22(-1.7)	-45	[-3]	[-3]	[15]	-9	300	DP	0.7	OpenShort	(-2)	2	2	29	20	-0.2,46	33

26	Mar/30	11	45.76	43.22	40.1(-0.29)	39.42(-0.09)	39.05(-0.15)	39.67	-1.3	-11	24(0.2)	-50	[-4]	[-6]	[16]	-36	250	DP	0.6	OpenShort	(-2)	-2	29	7	20	-0.4,24	33
27	Mar/30	10	45.76	43.22	40.22(-0.22)	39.45(-0.2)	39.11(-0.55)	38.48	-1.6	-11	23(1.5)	-50	[-3]	[-12]	[-9]	-80	-314	DT	-0.6	OpenShort	(-4)	-8	10	-9	-20	-1.6,10	33
28	Mar/30	9	45.76	43.22	40.31(-0.25)	39.53(-0.43)	39.33(-0.53)	38.07	-1.7	-11	22(2.5)	-50	[-3]	[-14]	[-27]	-95	-390	DT	-1.2	OpenShort?	(-3)	-7	-33	-16	-20	-2.2,10	33
29	Mar/29	15	46.53	44.51	40.41(-0.02)	39.7(-0.23)	39.54(-0.09)	39.45	-1.5	-10	19(0.4)	-40	[-0]	[-5]	[0]	-57	-240	DT	-0.1	OpenShort?	(-1)	-1	-3	4	5	-1.1,21	34
30	Mar/29	14	46.53	44.51	40.42(-0.08)	39.79(-0.22)	39.58(-0.54)	39.57	-1.5	-10	19(0.2)	-50	[-1]	[-11]	[-2]	-53	-284	DT	-0	OpenShort	(0)	-7	-10	5	8	-1,22	34

31	Mar/29	13	46.53	44.51	40.45(-0.15)	39.88(-0.42)	39.79(-0.03)	39.98	-1.4	-10	19(-0.3)	-45	[-2]	[-6]	[12]	-47	82	DP	0.2	OpenShort	(-1)	-0	10	1	20	-0.5,16	34
32	Mar/29	12	46.53	44.51	40.51(-0.23)	40.05(-0.51)	39.8(0.16)	39.57	-1.5	-10	19(-0.4)	-50	[-3]	[-5]	[4]	-68	152	DP	-0.3	OpenShort	(-2)	2	11	-13	20	-1.1,10	34
33	Mar/29	11	46.53	44.51	40.6(-0.35)	40.26(-0.61)	39.73(-0.34)	39.13	-1.6	-10	20(-0.3)	-50	[-5]	[-12]	[-10]	-68	21	DT	-0.7	OpenShort	(-3)	-5	-12	-1	-20	-1.6,22	34
34	Mar/29	10	46.53	44.51	40.74(-0.36)	40.51(-0.43)	39.87(-0.35)	39.63	-1.5	-10	20(-0.2)	-50	[-5]	[-11]	[-11]	-49	111	DT	-0.3	OpenShort	(-3)	-5	-24	11	-20	-1.2,31	34
35	Mar/29	9	46.53	44.51	40.89(-0.2)	40.69(-0.21)	40.01(0.13)	40.67	-1.3	-10	20(-0.8)	-45	[-3]	[-3]	[11]	-28	279	DP	0.7	OpenShort?	(-2)	2	16	12	20	-0.2,27	34

36	Mar/26	15	47.29	45.82	40.97(-0.27)	40.78(-0.48)	39.96(-0.83)	40.01	-1.6	-5	21(-2.3)	-50	[-4]	[-17]	[1]	-64	-145	DP	0.1	OpenShort?	(-3)	-11	18	-11	-20	-1,11	50
37	Mar/26	14	47.29	45.82	41.08(-0.47)	40.98(-0.25)	40.3(-1.17)	39.24	-1.8	-5	23(-1.1)	-50	[-5]	[-16]	[-27]	-83	-270	DT	-1	HoldShort	(-4)	-12	-13	-22	-20	-1.8,12	50
38	Mar/26	13	47.29	45.82	41.27(-0.5)	41.08(-0.09)	40.78(-0.9)	39.78	-1.7	-5	24(-1.4)	-50	[-5]	[-12]	[-25]	-64	-74	DT	-0.9	OpenShort	(-4)	-9	-14	-26	-20	-1.4,21	50
39	Mar/26	12	47.29	45.82	41.48(-0.42)	41.12(0.19)	41.15(-0.51)	40.36	-1.6	-5	26(-1.2)	-50	[-4]	[-7]	[-15]	-32	37	DT	-0.7	OpenShort	(-4)	-5	-1	-11	-20	-1,43	50
40	Mar/26	11	47.29	45.82	41.65(-0.41)	41.04(0.02)	41.36(-0.56)	40.41	-1.5	-5	27(-0.7)	-50	[-4]	[-8]	[-20]	-17	-24	DT	-0.8	OpenShort	(-4)	-6	-29	-4	-20	-1,58	50

41	Mar/26	10	47.29	45.82	41.82(-0.25)	41.03(0.13)	41.59(-0.16)	41.69	-1.3	-5	28(-1.4)	-30	[-3]	[-3]	[8]	14	193	DP	0.1	OpenShort	(-3)	-2	1	8	20	-0.1,66	50
42	Mar/26	9	47.29	45.82	41.92(-0.27)	40.98(0.07)	41.66(0.66)	41.66	-1.3	-5	29(-2.1)	-20	[-3]	[4]	[10]	2	395	UR	0	SmallShort?	(-3)	7	0	9	20	-0.2,57	50
43	Mar/25	15	47.93	46.77	42.03(-0.33)	40.95(-0.07)	41.39(0.75)	41.65	-1.5	-4	31(-9.2)	-10	[-3]	[5]	[14]	-5	451	UR	0.2	SmallShort?	(-3)	7	5	9	20	-0.3,53	53
44	Mar/25	14	47.93	46.77	42.17(-0.63)	40.98(-0.27)	41.08(0.87)	41.41	-1.6	-4	40(-5.5)	-30	[-6]	[4]	[12]	-10	689	UR	0.2	SmallShort	(-4)	9	-4	20	20	-0.4,50	53
45	Mar/25	13	47.93	46.77	42.44(-0.61)	41.09(-0.18)	40.72(0.63)	41.57	-1.5	-4	46(-3.7)	-25	[-6]	[2]	[10]	-24	595	UR	0.4	SmallShort	(-6)	6	-10	19	20	-0.5,39	53

46	Mar/25	12	47.93	46.77	42.7(-0.53)	41.17(-0.05)	40.47(0.43)	42	-1.4	-4	49(-2.5)	5	[-5]	[1]	[30]	-31	508	UR	0.7	SmallShort	(-6)	4	39	21	20	-0.3,27	53
47	Mar/25	11	47.93	46.77	42.93(-0.68)	41.19(-0.67)	40.29(-0.55)	40.32	-1.8	-4	52(0.1)	-40	[-7]	[-12]	[2]	-71	-48	DP	0	OpenShort	(-7)	-5	5	7	-15	-1.2,9	53
48	Mar/25	10	47.93	46.77	43.22(-0.69)	41.47(-0.88)	40.51(-0.89)	40.11	-1.9	-4	52(1)	-50	[-7]	[-16]	[-4]	-81	-243	DT	-0.2	OpenShort	(-7)	-9	11	-27	-20	-1.4,4	53
49	Mar/25	9	47.93	46.77	43.52(-0.76)	41.84(-1)	40.88(-1.39)	39.63	-2	-4	51(0.4)	-50	[-7]	[-22]	[-23]	-95	-466	DT	-0.6	HoldShort?	(-7)	-14	-15	-32	-20	-1.8,0	53
50	Mar/24	15	48.41	47.65	43.85(-0.87)	42.26(-0.82)	41.45(-0.99)	40.28	-1.9	-5	50(3.6)	-50	[-9]	[-18]	[-26]	-93	-163	DT	-0.6	OpenShort?	(-7)	-10	-20	-31	-20	-1.7,0	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI