Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ARCT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 26, 2021



ARCT Trading Signals: Hourly Price Forecast and Prediction

(Arcturus Therapeutics)


One month low (close): $39.8150      One month high (close): $54.3400

ARCT Daily Change: -4.22%   Daily StdDev 10.17%   ARCT EMA_5_Trend: -2.54%   10Minute StdDev: $0

Latest Price :  $40.41(-4.22%)

Tue. Mar 30, 2021($0)   Mon. Mar 29, 2021($0)   Fri. Mar 26, 2021($0)   Thu. Mar 25, 2021($0)   Wed. Mar 24, 2021($0)   Tue. Mar 23, 2021($0)   Mon. Mar 22, 2021($0)   Fri. Mar 19, 2021($0)  

ARCT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -2.54%  Daily EMA 20 BBV: -1.5

Sample size 50   Avg positive next hour return: 1.18%(46%)   Avg negative next hour return: -1.06%(54%)
     Fri. Mar. 26, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/2615   47.29  45.82  40.97(-0.27 40.78(-0.48 39.96(-0.8340.01-1.6    -522(-1.5)-40[-3][-13][1]-64-156DP0.1OpenShort?    (-3)-819-11-20-1,1150

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 40.78(hourly_sma_10 1.92%)   40.97(hourly_sma_20 2.4%)   45.82(daily_ema_10 14.52%)   47.29(daily_ema_20 18.2%)  
 
2Mar/2614   47.29  45.82  41.08(-0.47 40.98(-0.25 40.3(-1.1739.24-1.8    -523(-1.1)-50[-5][-16][-27]-83-270DT-1HoldShort    (-4)-12-13-22-20-1.8,1250
3Mar/2613   47.29  45.82  41.27(-0.5 41.08(-0.09 40.78(-0.939.78-1.7    -524(-1.4)-50[-5][-12][-25]-64-74DT-0.9OpenShort    (-4)-9-14-26-20-1.4,2150
4Mar/2612   47.29  45.82  41.48(-0.42 41.12(0.19 41.15(-0.5140.36-1.6    -526(-1.2)-50[-4][-7][-15]-3237DT-0.7OpenShort    (-4)-5-1-11-20-1,4350
5Mar/2611   47.29  45.82  41.65(-0.41 41.04(0.02 41.36(-0.5640.41-1.5    -527(-0.7)-50[-4][-8][-20]-17-25DT-0.8OpenShort    (-4)-6-29-4-20-1,5850
 
6Mar/2610   47.29  45.82  41.82(-0.25 41.03(0.13 41.59(-0.1641.69-1.3    -528(-1.4)-30[-3][-3][8]14193DP0.1OpenShort    (-3)-21820-0.1,6650
7Mar/269   47.29  45.82  41.92(-0.27 40.98(0.07 41.66(0.6641.66-1.3    -529(-2.1)-20[-3][4][10]2395UR0SmallShort?    (-3)70920-0.2,5750
8Mar/2515   47.93  46.77  42.03(-0.33 40.95(-0.07 41.39(0.7541.65-1.5    -431(-9.2)-10[-3][5][14]-5450UR0.2SmallShort?    (-3)75920-0.3,5353
9Mar/2514   47.93  46.77  42.17(-0.63 40.98(-0.27 41.08(0.8741.41-1.6    -440(-5.5)-30[-6][4][12]-10688UR0.2SmallShort    (-4)9-42020-0.4,5053
10Mar/2513   47.93  46.77  42.44(-0.61 41.09(-0.18 40.72(0.6341.57-1.5    -446(-3.7)-25[-6][2][10]-24594UR0.4SmallShort    (-6)6-101920-0.5,3953
 
11Mar/2512   47.93  46.77  42.7(-0.53 41.17(-0.05 40.47(0.4342-1.4    -449(-2.5)5[-5][1][30]-31507UR0.7SmallShort    (-6)4392120-0.3,2753
12Mar/2511   47.93  46.77  42.93(-0.68 41.19(-0.67 40.29(-0.5540.32-1.8    -452(0.1)-40[-7][-12][2]-71-50DP0OpenShort    (-7)-557-15-1.2,953
13Mar/2510   47.93  46.77  43.22(-0.69 41.47(-0.88 40.51(-0.8940.11-1.9    -452(1)-45[-7][-16][1]-81-244DP-0.2OpenShort    (-7)-9113-20-1.4,453
14Mar/259   47.93  46.77  43.52(-0.76 41.84(-1 40.88(-1.3939.63-2    -451(0.4)-50[-7][-22][-18]-95-467DT-0.6HoldShort?    (-7)-14-15-2-20-1.8,053
15Mar/2415   48.41  47.65  43.85(-0.87 42.26(-0.82 41.45(-0.9940.28-1.9    -550(3.6)-50[-9][-18][-21]-93-165DT-0.6OpenShort?    (-7)-10-20-2-20-1.7,043
 
16Mar/2414   48.41  47.65  44.23(-0.51 42.61(-0.62 41.87(-0.5141.14-1.7    -547(2.8)-50[-5][-11][-11]-90-298DT-0.4OpenShort    (-8)-5-6-3-20-1.6,043
17Mar/2413   48.41  47.65  44.46(-0.46 42.87(-0.56 42.08(-0.841.42-1.7    -544(2.8)-50[-5][-13][-14]-88-405DT-0.4OpenShort    (-5)-8-111-20-1.6,243
18Mar/2412   48.41  47.65  44.66(-0.44 43.11(-0.57 42.42(-0.8841.91-1.5    -541(2.4)-50[-4][-14][-10]-87-387DT-0.3OpenShort    (-4)-9-145-20-1.6,343
19Mar/2411   48.41  47.65  44.86(-0.37 43.36(-0.97 42.8(-0.6442.53-1.4    -539(1.9)-15[-4][-14][8]-82-297DP-0.2OpenShort    (-4)-64420-1.4,343
20Mar/2410   48.41  47.65  45.03(-0.39 43.78(-1.03 43.07(-0.6642.33-1.4    -537(2.7)-35[-4][-14][-1]-92-367DT-0.5OpenShort    (-4)-62-4-17-1.7,143
 
21Mar/249   48.41  47.65  45.21(-0.41 44.23(-0.98 43.36(-0.742.23-1.5    -534(2.8)-50[-4][-14][-16]-102-417DT-0.8HoldShort?    (-4)-7-19-8-20-2.1,143
22Mar/2315   49.19  48.59  45.4(-0.44 44.67(-0.69 43.67(-0.3143.09-1.6    -331(-5.9)-50[-4][-9][-15]-93-129DT-0.4HoldShort?    (-3)-3-16-3-20-1.8,239
23Mar/2314   49.19  48.59  45.6(-0.58 44.98(-0.49 43.81(-0.2543.81-1.4    -337(-4.4)-50[-6][-7][-7]-81139DT0HoldShort    (-4)-2-22-20-1.3,239
24Mar/2313   49.19  48.59  45.87(-0.63 45.2(-0.53 43.92(-1.2943.91-1.4    -342(-4)-50[-6][-18][-5]-79-112DT-0HoldShort    (-6)-1340-20-1.2,139
25Mar/2312   49.19  48.59  46.16(-0.69 45.44(-0.91 44.49(-1.3843.74-1.4    -346(-2.7)-50[-7][-21][-7]-85-160DT-0.4HoldShort    (-7)-13-1-6-20-1.4,039
 
26Mar/2311   49.19  48.59  46.48(-0.72 45.86(-0.39 45.11(-1.2343.78-1.4    -348(-2.2)-50[-7][-17][-22]-88-157DT-0.7HoldShort    (-7)-12-0-21-20-1.5,039
27Mar/2310   49.19  48.59  46.82(-0.74 46.04(-0.38 45.67(-1.0543.79-1.4    -351(0.7)-50[-7][-15][-28]-79-152DT-1HoldShort    (-7)-10-13-14-20-1.6,1139
28Mar/239   49.19  48.59  47.17(-0.61 46.22(-0.29 46.15(-0.7244.38-1.3    -350(0.9)-50[-6][-11][-34]-67-146DT-0.9OpenShort?    (-7)-7-48-6-20-1.5,2139
29Mar/2215   49.77  49.24  47.46(-0.34 46.36(0.2 46.48(0.1946.78-0.7    -349(-1.1)-10[-3][2][4]-25262UR0.2SmallShort?    (-4)2-11220-0.4,3539
30Mar/2214   49.77  49.24  47.62(-0.48 46.27(0.19 46.39(-0.4646.84-0.7    -350(-2)-20[-5][-5][7]-36211DP0.2OpenShort    (-3)-45720-0.4,2439
 
31Mar/2213   49.77  49.24  47.85(-0.44 46.18(0.11 46.6(0.4246.57-0.8    -352(-0.5)-10[-4][3][6]-50280UR-0SmallShort    (-5)48220-0.6,1539
32Mar/2212   49.77  49.24  48.06(-0.41 46.13(-0.19 46.4(0.2646.19-0.9    -353(0.2)-10[-4][1][5]-6186UR-0.1SmallShort    (-5)33-520-0.9,1239
33Mar/2211   49.77  49.24  48.26(-0.41 46.22(-0.67 46.28(0.1146.03-0.9    -352(0.8)5[-4][-3][8]-56-16RG-0.1Wait    (-4)1-61120-1.1,2239
34Mar/2210   49.77  49.24  48.46(-0.39 46.53(-0.75 46.23(0.1846.32-0.9    -352(0.8)-20[-4][-3][2]-564DP0OpenShort    (-4)2-311220-1,1939
35Mar/229   49.77  49.24  48.65(-0.24 46.88(-0.48 46.15(0.8647.9-0.5    -351(-0.2)40[-2][5][41]-45315UR0.9SmallShort?    (-2)8481820-0.4,1539
 
36Mar/1915   50.4  49.03  48.77(-0.45 47.11(-1.02 45.76(-0.245.58-0.9    -551(12.6)-30[-4][-8][-0]-88-248DT-0.1OpenShort?    (-5)-203-11-1.5,038
37Mar/1914   50.4  49.03  48.99(-0.61 47.6(-1.09 45.85(-0.6745.56-0.9    -538(2.3)-50[-6][-13][-6]-93-256DT-0.1OpenShort    (-4)-6-44-20-1.7,038
38Mar/1913   50.4  49.03  49.29(-0.55 48.12(-0.92 46.16(-1.4445.77-0.9    -536(0.4)-50[-5][-20][-13]-98-519DT-0.2HoldShort    (-6)-14-35-20-1.9,038
39Mar/1912   50.4  49.03  49.56(-0.73 48.57(-0.84 46.83(-1.6545.91-0.9    -536(1.6)-50[-7][-22][-17]-98-422DT-0.5OpenShort    (-5)-16-15-20-1.9,038
40Mar/1911   50.4  49.03  49.92(-0.71 48.98(-1.1 47.61(-1.7545.96-0.8    -534(1.6)-50[-7][-24][-18]-105-515DT-0.9HoldShort    (-7)-17-2-7-20-2.2,038
 
41Mar/1910   50.4  49.03  50.27(-0.77 49.52(-0.95 48.46(-1.7946.05-0.8    -533(5)-50[-7][-24][-34]-113-512DT-1.4HoldShort    (-7)-17-21-14-20-2.5,038
42Mar/199   50.4  49.03  50.66(-0.53 50(-0.58 49.34(-1.4947.11-0.6    -528(3.6)-50[-5][-19][-38]-113-542DT-1.5HoldShort?    (-7)-14-39-19-20-2.5,038
43Mar/1815   51.39  48.84  50.93(-0.34 50.29(-0.19 50.09(-0.4249.15-0.4    -624(2.9)-50[-3][-6][-16]-83-117DT-0.7OpenShort?    (-3)-4-13-10-20-1.4,243
44Mar/1814   51.39  48.84  51.11(-0.26 50.39(-0.06 50.3(-0.0949.81-0.3    -621(0.1)-45[-3][-2][-8]-71-6DT-0.4OpenShort    (-3)-1-7-6-20-1.1,743
45Mar/1813   51.39  48.84  51.24(-0.24 50.42(-0.02 50.34(-0.4950.17-0.2    -621(0.1)-35[-2][-5][-4]-57-83DT-0.1OpenShort    (-2)-5-62-20-0.9,1643
 
46Mar/1812   51.39  48.84  51.36(-0.19 50.43(0.1 50.59(-0.1150.48-0.2    -621(0.2)-40[-2][-1][-3]-54-1DT-0.1OpenShort    (-2)-1-64-14-0.7,1443
47Mar/1811   51.39  48.84  51.46(-0.11 50.38(-0.16 50.65(0.350.82-0.1    -621(0.2)-15[-1][2][11]-5260UR0.1SmallShort    (-2)311-620-0.5,1143
48Mar/1810   51.39  48.84  51.52(-0.12 50.46(-0.2 50.5(0.0650.22-0.2    -620(0.6)-25[-1][-1][-2]-64-112DT-0.2OpenShort    (-2)14-212-1.1,1443
49Mar/189   51.39  48.84  51.58(-0.16 50.56(-0.6 50.47(-0.0550.02-0.2    -620(0.2)-40[-2][-4][-7]-66-152DT-0.4OpenShort?    (-1)-1-25-2220-1.4,1943
50Mar/1715   52.16  48.6  51.66(0.11 50.87(-0.31 50.5(0.4651.4-0.1    -720(0.5)-5[1][3][13]-35-39RG0.8SmallShort?    (-0)412-1220-0.2,2050
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA