|
|
| ^ ARCT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 18, 2020 |
|
ARCT Trading Signals: Hourly Price Forecast and Prediction(Arcturus Therapeutics)
One month low (close): $56.4600 One month high (close): $123.4900
ARCT Daily Change: -5.11% Daily StdDev 10.11% ARCT EMA_5_Trend: -1.51% 10Minute StdDev: $0
Latest Price : $98.09(-5.11%) | Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0)
| ARCT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.51% Daily EMA 20 BBV: 0.3
| | Fri. Dec. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/18 | 15 | 92.37 | 104.15 | 103.62(-0.43) | 100.39(-0.57) | 99.16(0.17) | 98.88 | 0.3 | | 10 | 21(0.6) | 30 | [-4] | [-2] | [-3] | -59 | -34 | RG | -0.1 | Wait? | | (-6) | 2 | -18 | 10 | 15 | -1.2,21 | 57 | Sample size 50 Avg positive next hour return: 0.99%(34%) Avg negative next hour return: -0.99%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 92.37(daily_ema_20 -6.58%)
Resistance Levels: 100.39(hourly_sma_10 1.53%) 103.62(hourly_sma_20 4.79%) 104.15(weak_daily_ema_10 5.33%)
|
| | | 2 | Dec/18 | 14 | 92.37 | 104.15 | 104.07(-0.3) | 100.96(-0.37) | 98.99(0.23) | 100.56 | 0.4 | | 10 | 21(0.4) | 50 | [-3] | [-1] | [9] | -52 | -13 | RG | 0.4 | Wait | | (-4) | 2 | 7 | 17 | 20 | -0.9,21 | 57 | | 3 | Dec/18 | 13 | 92.37 | 104.15 | 104.38(-0.28) | 101.33(-0.48) | 98.76(-0.55) | 99.96 | 0.4 | | 10 | 20(0.7) | 50 | [-3] | [-9] | [8] | -70 | -284 | RG | 0.3 | Wait | | (-4) | -5 | 15 | 13 | 7 | -1.2,10 | 57 | | 4 | Dec/18 | 12 | 92.37 | 104.15 | 104.67(-0.25) | 101.81(-0.6) | 99.3(-0.98) | 98.59 | 0.3 | | 10 | 20(1.3) | 30 | [-3] | [-14] | [-4] | -88 | -571 | RG | -0.2 | Wait | | (-4) | -10 | 9 | 7 | -20 | -1.6,2 | 57 | | 5 | Dec/18 | 11 | 92.37 | 104.15 | 104.93(-0.31) | 102.42(-0.61) | 100.28(-1.33) | 97.8 | 0.3 | | 10 | 18(1.9) | 0 | [-3] | [-17] | [-18] | -103 | -698 | RG | -0.7 | Wait | | (-3) | -13 | -3 | -7 | -20 | -2.1,0 | 57 | | | | |
| 6 | Dec/18 | 10 | 92.37 | 104.15 | 105.26(-0.25) | 103.05(-0.88) | 101.63(-1.27) | 98.06 | 0.3 | | 10 | 17(2.1) | 0 | [-3] | [-18] | [-19] | -108 | -744 | RG | -1.2 | SmallLong | | (-3) | -13 | -15 | -12 | -20 | -2.3,0 | 57 | | 7 | Dec/18 | 9 | 92.37 | 104.15 | 105.52(-0.4) | 103.96(-0.97) | 102.93(-0.93) | 99.4 | 0.4 | | 10 | 14(1.9) | -10 | [-4] | [-15] | [-23] | -108 | -426 | DT | -1.3 | HoldShort? | | (-2) | -9 | -35 | -16 | -20 | -2.3,0 | 57 | | 8 | Dec/17 | 15 | 90.56 | 105.55 | 105.94(-0.25) | 104.98(-0.73) | 103.9(-0.41) | 102.67 | 0.6 | | 14 | 13(0.7) | 35 | [-3] | [-7] | [-4] | -81 | -173 | RG | -0.5 | Wait? | | (-3) | -4 | -8 | -8 | 5 | -1.4,4 | 66 | | 9 | Dec/17 | 14 | 90.56 | 105.55 | 106.2(-0.3) | 105.75(-0.63) | 104.32(-0.24) | 103.47 | 0.6 | | 14 | 12(-0.5) | 20 | [-3] | [-5] | [-6] | -72 | -42 | RG | -0.4 | Wait | | (-2) | -2 | -11 | -4 | -20 | -1.2,8 | 66 | | 10 | Dec/17 | 13 | 90.56 | 105.55 | 106.52(-0.3) | 106.42(-0.4) | 104.57(0.1) | 104.54 | 0.7 | | 14 | 12(-0.5) | 30 | [-3] | [-0] | [-3] | -59 | 110 | RG | -0 | Wait | | (-3) | 1 | -1 | -1 | -20 | -0.8,11 | 66 | | | | |
| 11 | Dec/17 | 12 | 90.56 | 105.55 | 106.84(-0.29) | 106.85(-0.3) | 104.47(-0.5) | 104.59 | 0.7 | | 14 | 13(-2.5) | 20 | [-3] | [-6] | [-6] | -58 | -55 | RG | 0 | Wait | | (-3) | -5 | 4 | -3 | -20 | -0.9,15 | 66 | | 12 | Dec/17 | 11 | 90.56 | 105.55 | 107.15(-0.52) | 107.17(-0.25) | 104.99(-1) | 104.24 | 0.7 | | 14 | 15(-1.1) | -10 | [-5] | [-11] | [-14] | -59 | -25 | DT | -0.2 | OpenShort | | (-4) | -10 | -6 | -7 | -20 | -1,16 | 66 | | 13 | Dec/17 | 10 | 90.56 | 105.55 | 107.71(-0.44) | 107.44(-0.08) | 106.05(-1.06) | 104.79 | 0.7 | | 14 | 16(-0.7) | -5 | [-4] | [-11] | [-15] | -56 | -106 | RG | -0.4 | Wait | | (-6) | -11 | 1 | -19 | -20 | -0.9,17 | 66 | | 14 | Dec/17 | 9 | 90.56 | 105.55 | 108.19(-0.42) | 107.53(0.09) | 107.18(-1.01) | 104.7 | 0.7 | | 14 | 17(0.2) | -10 | [-4] | [-9] | [-17] | -48 | -165 | DT | -0.7 | OpenShort? | | (-5) | -10 | 7 | -23 | -20 | -1,27 | 66 | | 15 | Dec/16 | 15 | 88.31 | 105.21 | 108.64(-0.36) | 107.44(-0.03) | 108.27(-0.87) | 104.04 | 0.8 | | 16 | 17(1.3) | -5 | [-4] | [-7] | [-31] | -37 | -284 | RG | -1.3 | SmallLong? | | (-5) | -9 | -32 | -22 | -20 | -1.4,48 | 72 | | | | |
| 16 | Dec/16 | 14 | 88.31 | 105.21 | 109.03(0.05) | 107.47(0.36) | 109.22(-0.12) | 107.2 | 0.9 | | 16 | 16(-0.1) | 35 | [1] | [3] | [-15] | 0 | -242 | CR | -0.6 | HoldShort | | (-3) | -1 | -24 | -2 | -20 | -0.6,65 | 72 | | 17 | Dec/16 | 13 | 88.31 | 105.21 | 108.98(0.15) | 107.08(0.16) | 109.35(0.49) | 109.55 | 1 | | 16 | 16(-0.1) | 50 | [2] | [8] | [8] | 21 | 23 | UT | 0.1 | OpenLong | | (2) | 5 | -9 | 11 | 20 | 0.2,66 | 72 | | 18 | Dec/16 | 12 | 88.31 | 105.21 | 108.82(0.17) | 106.91(0.24) | 108.82(0.88) | 110.44 | 1.1 | | 16 | 16(-0.3) | 50 | [2] | [13] | [18] | 28 | 195 | UT | 0.5 | OpenLong | | (2) | 9 | 3 | 18 | 20 | 0.5,65 | 72 | | 19 | Dec/16 | 11 | 88.31 | 105.21 | 108.64(0.24) | 106.65(0.02) | 107.87(1.19) | 110.14 | 1 | | 16 | 16(0.1) | 50 | [2] | [15] | [25] | 6 | 194 | UT | 0.7 | OpenLong | | (2) | 12 | 14 | 16 | 20 | 0.4,46 | 72 | | 20 | Dec/16 | 10 | 88.31 | 105.21 | 108.38(0.03) | 106.63(-0.19) | 106.6(0.83) | 108.78 | 1 | | 16 | 16(0) | 50 | [0] | [10] | [20] | -11 | 203 | UT | 0.6 | OpenLong | | (2) | 8 | 10 | 16 | 20 | 0.1,37 | 72 | | | | |
| 21 | Dec/16 | 9 | 88.31 | 105.21 | 108.35(-0.02) | 106.83(-0.29) | 105.72(0.86) | 107.83 | 0.9 | | 16 | 16(-0.1) | 50 | [-0] | [9] | [16] | -26 | 159 | UR | 0.6 | SmallShort? | | (-0) | 9 | 9 | 17 | 20 | -0.2,29 | 72 | | 22 | Dec/15 | 15 | 85.99 | 103.64 | 108.37(0.01) | 107.14(-0.78) | 104.82(-0.17) | 106.91 | 1 | | 19 | 16(0.1) | 50 | [0] | [-2] | [18] | -42 | -175 | RG | 0.6 | Wait? | | (-1) | -2 | 13 | 7 | 20 | -0.4,18 | 74 | | 23 | Dec/15 | 14 | 85.99 | 103.64 | 108.36(0.09) | 107.99(-0.79) | 105(-0.41) | 105.71 | 0.9 | | 19 | 16(-0.7) | 50 | [1] | [-5] | [9] | -59 | -412 | RG | 0.2 | Wait | | (-1) | -4 | 20 | 2 | 20 | -0.8,11 | 74 | | 24 | Dec/15 | 13 | 85.99 | 103.64 | 108.26(0.05) | 108.85(-0.91) | 105.43(-1.14) | 103.79 | 0.8 | | 19 | 17(-0.1) | 25 | [1] | [-13] | [-17] | -76 | -719 | DR | -0.4 | HoldShort | | (0) | -11 | -6 | -20 | -20 | -1.2,4 | 74 | | 25 | Dec/15 | 12 | 85.99 | 103.64 | 108.21(0.05) | 109.85(-0.67) | 106.65(-1.2) | 104.37 | 0.8 | | 19 | 17(-0.7) | 15 | [1] | [-12] | [-17] | -63 | -667 | DR | -0.6 | OpenShort | | (1) | -12 | 11 | -21 | -20 | -1,12 | 74 | | | | |
| 26 | Dec/15 | 11 | 85.99 | 103.64 | 108.15(0.07) | 110.6(-0.24) | 107.94(-1.39) | 103.31 | 0.8 | | 19 | 18(-2.5) | 15 | [1] | [-12] | [-53] | -65 | -832 | DR | -1.2 | OpenShort | | (0) | -14 | -46 | -29 | -20 | -1.3,18 | 74 | | 27 | Dec/15 | 10 | 85.99 | 103.64 | 108.07(0.5) | 110.87(0.13) | 109.46(-1.36) | 107.83 | 1 | | 19 | 20(-3) | 35 | [5] | [-8] | [-20] | -17 | -783 | DR | -0.4 | OpenShort | | (3) | -14 | -0 | -20 | -20 | -0.1,36 | 74 | | 28 | Dec/15 | 9 | 85.99 | 103.64 | 107.54(0.56) | 110.73(0.1) | 110.97(-1.15) | 107.87 | 1 | | 19 | 23(-2.9) | 35 | [6] | [-6] | [-26] | 1 | -742 | DR | -0.6 | OpenShort? | | (6) | -12 | -20 | -20 | -20 | 0.1,48 | 74 | | 29 | Dec/14 | 15 | 83.14 | 101.1 | 106.94(0.72) | 110.62(0.44) | 112.26(-0.69) | 109.88 | 1.2 | | 19 | 26(-1.8) | 50 | [7] | [-0] | [-18] | 21 | -538 | DR | -0.4 | OpenShort? | | (8) | -7 | -9 | -24 | -20 | 0.5,58 | 73 | | 30 | Dec/14 | 14 | 83.14 | 101.1 | 106.18(0.8) | 110.13(0.24) | 113.04(-0.19) | 110.82 | 1.2 | | 19 | 28(-1.1) | 50 | [8] | [4] | [-4] | 43 | -331 | CR | -0.4 | HoldShort | | (9) | -2 | -1 | -17 | -5 | 0.7,75 | 73 | | | | |
| 31 | Dec/14 | 13 | 83.14 | 101.1 | 105.33(0.74) | 109.86(0.24) | 113.25(0.86) | 110.9 | 1.2 | | 19 | 29(-0.1) | 50 | [7] | [14] | [-15] | 61 | 49 | CR | -0.4 | HoldShort | | (9) | 9 | -43 | -11 | 14 | 0.9,88 | 73 | | 32 | Dec/14 | 12 | 83.14 | 101.1 | 104.55(0.85) | 109.6(0.81) | 112.28(1.62) | 115.39 | 1.4 | | 19 | 29(2.3) | 50 | [9] | [25] | [19] | 93 | 631 | UT | 0.5 | OpenLong | | (11) | 16 | 10 | 1 | 20 | 1.7,100 | 73 | | 33 | Dec/14 | 11 | 83.14 | 101.1 | 103.67(0.5) | 108.72(0.98) | 110.48(1.38) | 114.31 | 1.4 | | 19 | 27(2.1) | 50 | [5] | [23] | [16] | 95 | 884 | UT | 0.6 | OpenLong | | (9) | 14 | 5 | 13 | 20 | 1.8,100 | 73 | | 34 | Dec/14 | 10 | 83.14 | 101.1 | 103.16(0.45) | 107.67(1.03) | 108.98(1.64) | 113.78 | 1.4 | | 19 | 25(2.4) | 50 | [5] | [25] | [22] | 93 | 993 | UT | 0.9 | OpenLong | | (6) | 16 | 19 | 11 | 20 | 1.9,95 | 73 | | 35 | Dec/14 | 9 | 83.14 | 101.1 | 102.69(0.42) | 106.57(0.82) | 107.22(0.7) | 111.88 | 1.3 | | 19 | 22(2) | 50 | [4] | [15] | [35] | 89 | 663 | UT | 0.9 | OpenLong? | | (4) | 7 | 61 | 7 | 20 | 1.9,91 | 73 | | | | |
| 36 | Dec/11 | 15 | 80.17 | 99.54 | 102.26(0.12) | 105.71(0.41) | 106.48(-0.4) | 106.05 | 1.1 | | 21 | 20(0.6) | 45 | [1] | [2] | [-6] | 57 | 170 | CR | -0.1 | HoldShort? | | (2) | -4 | -4 | -2 | -20 | 0.8,87 | 73 | | 37 | Dec/11 | 14 | 80.17 | 99.54 | 102.14(0.28) | 105.28(0.9) | 106.91(-0.05) | 106.41 | 1.2 | | 21 | 20(0.5) | 40 | [3] | [8] | [-11] | 60 | 157 | CR | -0.1 | HoldShort | | (2) | -1 | -4 | -10 | -20 | 1,85 | 73 | | 38 | Dec/11 | 13 | 80.17 | 99.54 | 101.85(0.25) | 104.34(1.05) | 106.96(0.56) | 106.77 | 1.2 | | 21 | 19(0.6) | 50 | [3] | [15] | [0] | 67 | 380 | UT | -0 | OpenLong | | (3) | 6 | 19 | -9 | -20 | 1.1,89 | 73 | | 39 | Dec/11 | 12 | 80.17 | 99.54 | 101.6(0.2) | 103.26(1.01) | 106.36(0.42) | 105.01 | 1.1 | | 21 | 18(0.2) | 40 | [2] | [13] | [-18] | 62 | 249 | CR | -0.3 | HoldShort | | (2) | 4 | -32 | -7 | -20 | 0.8,92 | 73 | | 40 | Dec/11 | 11 | 80.17 | 99.54 | 101.4(0.27) | 102.22(1.41) | 105.92(0.94) | 108.15 | 1.2 | | 21 | 18(1.2) | 50 | [3] | [21] | [10] | 90 | 634 | UT | 0.5 | OpenLong | | (4) | 9 | -1 | 11 | 20 | 1.6,100 | 73 | | | | |
| 41 | Dec/11 | 10 | 80.17 | 99.54 | 101.13(0.29) | 100.8(1.3) | 104.94(1.25) | 108.23 | 1.2 | | 21 | 17(1.1) | 50 | [3] | [23] | [27] | 93 | 718 | UT | 0.9 | OpenLong | | (3) | 12 | 16 | 18 | 20 | 1.8,98 | 73 | | 42 | Dec/11 | 9 | 80.17 | 99.54 | 100.83(0.1) | 99.51(0.9) | 103.64(1.88) | 106.67 | 1.2 | | 21 | 16(-2) | 50 | [1] | [27] | [38] | 82 | 916 | UT | 0.8 | HoldLong? | | (3) | 19 | 31 | 21 | 20 | 1.6,92 | 73 | | 43 | Dec/10 | 15 | 77.28 | 96.69 | 100.73(-0.38) | 98.62(-0.03) | 101.72(1.56) | 103.74 | 1.2 | | 22 | 18(-8.8) | 50 | [-4] | [20] | [36] | 56 | 999 | UR | 0.5 | SmallShort? | | (-0) | 16 | 10 | 23 | 20 | 0.7,88 | 73 | | 44 | Dec/10 | 14 | 77.28 | 96.69 | 101.11(-0.96) | 98.65(-0.17) | 100.16(1.65) | 102.8 | 1.1 | | 22 | 27(-4.6) | 50 | [-10] | [18] | [30] | 40 | 1405 | UR | 0.4 | SmallShort | | (-5) | 16 | -5 | 31 | 20 | 0.3,82 | 73 | | 45 | Dec/10 | 13 | 77.28 | 96.69 | 102.09(-0.8) | 98.65(0) | 98.53(1.93) | 103.24 | 1.1 | | 22 | 31(-4.3) | 50 | [-8] | [22] | [36] | 19 | 1263 | UR | 0.7 | SmallShort | | (-11) | 19 | 16 | 29 | 20 | 0.2,64 | 73 | | | | |
| 46 | Dec/10 | 12 | 77.28 | 96.69 | 102.91(-0.93) | 98.82(-0.18) | 96.67(1.36) | 101.75 | 1.1 | | 22 | 36(-3.7) | 50 | [-9] | [15] | [42] | -12 | 1034 | UR | 0.6 | SmallShort | | (-10) | 14 | 53 | 23 | 20 | -0.1,41 | 73 | | 47 | Dec/10 | 11 | 77.28 | 96.69 | 103.88(-1.17) | 99(-0.36) | 95.37(-0.15) | 97.08 | 0.9 | | 22 | 39(-1.1) | 15 | [-12] | [-1] | [2] | -52 | 367 | RG | 0.2 | Wait | | (-13) | -2 | 14 | 11 | -20 | -0.8,18 | 73 | | 48 | Dec/10 | 10 | 77.28 | 96.69 | 105.11(-1.04) | 99.36(-0.57) | 95.51(-1.67) | 95.9 | 0.8 | | 22 | 40(-0.1) | -25 | [-10] | [-17] | [-9] | -67 | -317 | DT | 0 | OpenShort | | (-14) | -17 | 14 | -22 | -20 | -1,8 | 73 | | 49 | Dec/10 | 9 | 77.28 | 96.69 | 106.22(-1.04) | 99.93(-0.63) | 97.14(-1.98) | 94.67 | 0.8 | | 22 | 41(-1.1) | -25 | [-10] | [-20] | [-21] | -81 | -599 | DT | -0.3 | HoldShort? | | (-13) | -20 | 9 | -27 | -20 | -1.3,2 | 73 | | 50 | Dec/9 | 15 | 74.43 | 92.44 | 107.34(-1.36) | 100.57(-0.88) | 99.11(-1.85) | 93.92 | 0.9 | | 20 | 42(1.8) | -25 | [-14] | [-22] | [-32] | -85 | -442 | DT | -0.5 | OpenShort? | | (-12) | -18 | -16 | -28 | -20 | -1.4,0 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|