|
|
| ^ ARCT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 3, 2020 |
|
ARCT Trading Signals: Hourly Price Forecast and Prediction(Arcturus Therapeutics)
One month low (close): $39.0650 One month high (close): $62.6400
ARCT Daily Change: -3.71% Daily StdDev 6.78% ARCT EMA_5_Trend: -6.67% 10Minute StdDev: $0
Latest Price : $39.07(-3.71%) | Fri. Sep 4, 2020($0) Thu. Sep 3, 2020($0) Wed. Sep 2, 2020($0) Tue. Sep 1, 2020($0) Mon. Aug 31, 2020($0) Fri. Aug 28, 2020($0) Thu. Aug 27, 2020($0) Wed. Aug 26, 2020($0)
| ARCT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -6.67% Daily EMA 20 BBV: -2.1
| | Thu. Sep. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/3 | 15 | 51.83 | 50.06 | 40.85(-0.98) | 39.96(-0.05) | 39.89(-0.86) | 39.01 | -2.1 | | -11 | 33(-7) | -50 | [-15] | [-21] | [-23] | -48 | 394 | DT | -0.4 | OpenShort? | | (-11) | -13 | -30 | -6 | -20 | -0.9,25 | 43 | Sample size 25 Avg positive next hour return: 2.03%(20%) Avg negative next hour return: -1.71%(80%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 39.96(hourly_sma_10 2.44%) 40.85(hourly_sma_20 4.72%) 50.06(daily_ema_10 28.33%) 51.83(daily_ema_20 32.86%)
|
| | | 2 | Sep/3 | 14 | 51.83 | 50.06 | 41.25(-1) | 39.98(0.09) | 40.24(0.13) | 39.91 | -1.9 | | -11 | 40(-5.8) | -50 | [-15] | [-6] | [-2] | -31 | 816 | DT | -0.1 | OpenShort | | (-12) | 2 | -0 | 2 | -20 | -0.5,32 | 43 | | 3 | Sep/3 | 13 | 51.83 | 50.06 | 41.67(-1) | 39.94(-0.13) | 40.19(-0.36) | 39.92 | -1.9 | | -11 | 46(-5) | -50 | [-15] | [-14] | [-0] | -29 | 581 | DT | -0.1 | OpenShort | | (-14) | -5 | -6 | 3 | 15 | -0.6,36 | 43 | | 4 | Sep/3 | 12 | 51.83 | 50.06 | 42.09(-1.04) | 39.99(-0.11) | 40.34(-0.09) | 40.1 | -1.9 | | -11 | 51(-4.5) | -50 | [-15] | [-10] | [1] | -30 | 651 | DP | -0.1 | OpenShort | | (-14) | -1 | -13 | 9 | 20 | -0.6,35 | 43 | | 5 | Sep/3 | 11 | 51.83 | 50.06 | 42.53(-1.03) | 40.03(-0.43) | 40.38(0.88) | 40.5 | -1.8 | | -11 | 55(-4) | -50 | [-15] | [2] | [12] | -37 | 902 | UR | 0 | SmallShort | | (-14) | 13 | -8 | 7 | 20 | -0.6,28 | 43 | | | | |
| 6 | Sep/3 | 10 | 51.83 | 50.06 | 42.97(-1.03) | 40.2(-0.4) | 40.03(0.76) | 40.75 | -1.8 | | -11 | 59(-4.5) | -50 | [-15] | [-0] | [28] | -38 | 825 | UR | 0.2 | SmallShort | | (-14) | 11 | 36 | 11 | 20 | -0.6,27 | 43 | | 7 | Sep/3 | 9 | 51.83 | 50.06 | 43.42(-1.26) | 40.36(-0.77) | 39.73(0.08) | 39.68 | -2 | | -11 | 64(-4.6) | -50 | [-19] | [-14] | [-5] | -56 | 552 | DT | -0 | OpenShort? | | (-16) | 1 | -32 | 10 | 20 | -0.9,17 | 43 | | 8 | Sep/2 | 15 | 52.73 | 52.09 | 43.97(-1.32) | 40.67(-0.46) | 39.7(0.14) | 40.66 | -2.2 | | -8 | 68(-12.6) | -50 | [-20] | [-10] | [12] | -57 | 744 | DP | 0.2 | OpenShort? | | (-16) | 2 | 12 | 9 | 20 | -0.8,13 | 46 | | 9 | Sep/2 | 14 | 52.73 | 52.09 | 44.56(-1.31) | 40.86(-0.56) | 39.65(-0.1) | 40.3 | -2.2 | | -8 | 81(-2.5) | -50 | [-19] | [-14] | [21] | -70 | 430 | DP | 0.1 | OpenShort | | (-19) | -2 | 53 | 6 | 20 | -1,5 | 46 | | 10 | Sep/2 | 13 | 52.73 | 52.09 | 45.15(-1.49) | 41.09(-1.57) | 39.69(-1.71) | 38.76 | -2.5 | | -8 | 83(-0.3) | -50 | [-22] | [-46] | [-10] | -85 | -262 | DT | -0.2 | HoldShort | | (-21) | -25 | -17 | 1 | -20 | -1.4,0 | 46 | | | | |
| 11 | Sep/2 | 12 | 52.73 | 52.09 | 45.83(-1.49) | 41.74(-1.84) | 40.38(-1.49) | 39.25 | -2.4 | | -8 | 84(0.9) | -50 | [-22] | [-44] | [-5] | -85 | -223 | DT | -0.2 | HoldShort | | (-20) | -22 | -10 | 3 | -20 | -1.4,0 | 46 | | 12 | Sep/2 | 11 | 52.73 | 52.09 | 46.52(-1.45) | 42.52(-2.01) | 40.99(-1.58) | 39.53 | -2.4 | | -8 | 83(1.5) | -50 | [-21] | [-47] | [-15] | -88 | -350 | DT | -0.3 | OpenShort | | (-20) | -23 | -29 | -0 | -20 | -1.5,0 | 46 | | 13 | Sep/2 | 10 | 52.73 | 52.09 | 47.2(-1.39) | 43.39(-1.82) | 41.65(-1) | 40.39 | -2.2 | | -8 | 81(0.7) | -50 | [-20] | [-37] | [-10] | -88 | -200 | DT | -0.3 | HoldShort | | (-19) | -15 | -4 | 0 | -20 | -1.5,0 | 46 | | 14 | Sep/2 | 9 | 52.73 | 52.09 | 47.87(-1.47) | 44.19(-1.86) | 42.07(-0.99) | 40.51 | -2.2 | | -8 | 80(2.2) | -50 | [-21] | [-37] | [-34] | -93 | -211 | DT | -0.4 | OpenShort? | | (-19) | -14 | -54 | -0 | -20 | -1.7,0 | 46 | | 15 | Sep/1 | 15 | 53.56 | 53.92 | 48.58(-1.31) | 45.03(-1.55) | 42.49(-1.43) | 42.22 | -2.4 | | -5 | 78(-10.4) | -50 | [-19] | [-40] | [-9] | -87 | -279 | DT | -0.1 | HoldShort? | | (-18) | -21 | -3 | 5 | -20 | -1.5,1 | 49 | | | | |
| 16 | Sep/1 | 14 | 53.56 | 53.92 | 49.22(-1.27) | 45.74(-1.58) | 43.11(-2.15) | 42.3 | -2.4 | | -5 | 89(3.5) | -50 | [-19] | [-51] | [-20] | -89 | -611 | DT | -0.2 | OpenShort | | (-18) | -31 | -16 | 8 | -20 | -1.6,1 | 49 | | 17 | Sep/1 | 13 | 53.56 | 53.92 | 49.85(-1.21) | 46.48(-1.67) | 44.06(-2.39) | 42.81 | -2.2 | | -5 | 85(5.6) | -50 | [-18] | [-55] | [-13] | -92 | -746 | DT | -0.3 | OpenShort | | (-17) | -35 | 10 | 4 | -20 | -1.7,1 | 49 | | 18 | Sep/1 | 12 | 53.56 | 53.92 | 50.46(-1.13) | 47.27(-2.05) | 45.14(-2.54) | 42.51 | -2.3 | | -5 | 80(8.4) | -50 | [-17] | [-59] | [-24] | -103 | -1035 | DT | -0.7 | HoldShort | | (-17) | -37 | -3 | -1 | -20 | -2.1,0 | 49 | | 19 | Sep/1 | 11 | 53.56 | 53.92 | 51.04(-1.1) | 48.26(-1.94) | 46.32(-2.62) | 42.61 | -2.3 | | -5 | 71(11.4) | -50 | [-16] | [-60] | [-62] | -113 | -1165 | DT | -1.1 | HoldShort | | (-16) | -38 | -80 | -6 | -20 | -2.5,0 | 49 | | 20 | Sep/1 | 10 | 53.56 | 53.92 | 51.61(-0.84) | 49.22(-1.4) | 47.57(-1.66) | 45.3 | -1.7 | | -5 | 60(6.8) | -50 | [-12] | [-41] | [-39] | -105 | -757 | DT | -0.8 | HoldShort | | (-12) | -24 | -50 | -2 | -20 | -2.2,0 | 49 | | | | |
| 21 | Sep/1 | 9 | 53.56 | 53.92 | 52.04(-0.73) | 49.92(-1.2) | 48.38(-1.05) | 47.06 | -1.4 | | -5 | 53(3.6) | -50 | [-11] | [-30] | [-22] | -100 | -452 | DT | -0.5 | HoldShort? | | (-10) | -15 | -32 | 0 | -20 | -2,0 | 49 | | 22 | Aug/31 | 15 | 54.24 | 55.4 | 52.42(-0.71) | 50.53(-0.95) | 48.89(-1.04) | 48.21 | -1.5 | | -0 | 49(-6.9) | -50 | [-10] | [-26] | [-12] | -95 | -314 | DT | -0.3 | HoldShort? | | (-9) | -15 | -5 | 2 | -20 | -1.8,0 | 53 | | 23 | Aug/31 | 14 | 54.24 | 55.4 | 52.8(-0.75) | 51.01(-1.03) | 49.41(-1.57) | 48.4 | -1.4 | | -0 | 56(2.2) | -50 | [-11] | [-35] | [-16] | -98 | -434 | DT | -0.4 | OpenShort | | (-10) | -24 | -13 | 1 | -20 | -1.9,0 | 53 | | 24 | Aug/31 | 13 | 54.24 | 55.4 | 53.2(-0.75) | 51.54(-1.15) | 50.2(-1.31) | 48.87 | -1.3 | | -0 | 54(0.2) | -50 | [-11] | [-32] | [-14] | -100 | -339 | DT | -0.6 | CloseShort | | (-10) | -20 | -13 | -1 | -20 | -2,0 | 53 | | 25 | Aug/31 | 12 | 54.24 | 55.4 | 53.6(-0.83) | 52.14(-1.08) | 50.87(-1.16) | 49.34 | -1.2 | | -0 | 54(3.3) | -50 | [-12] | [-30] | [-16] | -100 | -185 | DT | -0.7 | HoldShort | | (-10) | -17 | -8 | -6 | -20 | -2,0 | 53 | | | | |
| 26 | Aug/31 | 11 | 54.24 | 55.4 | 54.05(-0.68) | 52.71(-0.98) | 51.47(-1.32) | 49.65 | -1.1 | | -0 | 51(3.6) | -50 | [-10] | [-31] | [-27] | -101 | -414 | DT | -0.9 | HoldShort | | (-11) | -20 | -30 | -3 | -20 | -2.1,2 | 53 | | 27 | Aug/31 | 10 | 54.24 | 55.4 | 54.42(-0.63) | 53.23(-0.79) | 52.16(-0.87) | 50.77 | -0.9 | | -0 | 47(4.4) | -50 | [-9] | [-23] | [-27] | -96 | -207 | DT | -0.7 | OpenShort | | (-8) | -13 | -41 | -0 | -20 | -1.9,2 | 53 | | 28 | Aug/31 | 9 | 54.24 | 55.4 | 54.76(-0.35) | 53.65(-0.31) | 52.62(-0.5) | 52.37 | -0.5 | | -0 | 43(2) | -25 | [-5] | [-12] | [-6] | -83 | -193 | DT | -0.1 | OpenShort? | | (-7) | -8 | 4 | 1 | -20 | -1.4,2 | 53 | | 29 | Aug/28 | 15 | 54.56 | 56.06 | 54.95(-0.32) | 53.82(-0.33) | 52.89(-0.97) | 52.2 | -0.6 | | 3 | 41(0.3) | -25 | [-5] | [-18] | [-13] | -93 | -410 | DT | -0.4 | HoldShort? | | (-5) | -15 | -4 | -4 | -20 | -1.7,0 | 44 | | 30 | Aug/28 | 14 | 54.56 | 56.06 | 55.13(-0.13) | 54(-0.31) | 53.41(-1) | 52.34 | -0.6 | | 3 | 40(2.4) | -20 | [-2] | [-18] | [-20] | -95 | -645 | DT | -0.7 | OpenShort | | (-4) | -15 | -19 | -10 | -20 | -1.8,0 | 44 | | | | |
| 31 | Aug/28 | 13 | 54.56 | 56.06 | 55.2(-0.06) | 54.17(-0.28) | 53.95(-0.65) | 53.11 | -0.4 | | 3 | 38(1.5) | 10 | [-1] | [-12] | [-8] | -85 | -500 | RG | -0.6 | Wait | | (-1) | -10 | 1 | -16 | -20 | -1.4,0 | 44 | | 32 | Aug/28 | 12 | 54.56 | 56.06 | 55.23(-0.11) | 54.32(-0.48) | 54.3(-0.7) | 53.08 | -0.4 | | 3 | 36(2) | -5 | [-2] | [-14] | [-13] | -82 | -457 | RG | -0.9 | SmallLong | | (-1) | -11 | -15 | -18 | -20 | -1.5,6 | 44 | | 33 | Aug/28 | 11 | 54.56 | 56.06 | 55.29(-0.11) | 54.58(-0.5) | 54.69(-0.1) | 53.7 | -0.2 | | 3 | 34(1.2) | -5 | [-2] | [-5] | [-11] | -66 | -193 | RG | -0.7 | Wait | | (-1) | -2 | -28 | -8 | -9 | -1.2,14 | 44 | | 34 | Aug/28 | 10 | 54.56 | 56.06 | 55.29(-0) | 54.85(-0.39) | 54.75(0.31) | 54.83 | 0.1 | | 3 | 33(-0.2) | 25 | [-0] | [2] | [5] | -37 | 0 | UR | 0.1 | SmallShort | | (0) | 5 | -5 | 3 | 20 | -0.4,23 | 44 | | 35 | Aug/28 | 9 | 54.56 | 56.06 | 55.35(-0.11) | 55.06(-0.59) | 54.58(0.35) | 55.03 | 0.1 | | 3 | 33(-0.3) | 30 | [-2] | [1] | [14] | -29 | 164 | UR | 0.4 | SmallShort? | | (0) | 5 | 4 | 14 | 20 | -0.2,26 | 44 | | | | |
| 36 | Aug/27 | 15 | 54.6 | 55.79 | 55.41(-0.12) | 55.39(-0.4) | 54.39(0.08) | 54.88 | 0.1 | | 3 | 34(-0.7) | 5 | [-2] | [-1] | [2] | -42 | 57 | RG | 0.4 | Wait? | | (-2) | 1 | -2 | 8 | 19 | -0.4,18 | 49 | | 37 | Aug/27 | 14 | 54.6 | 55.79 | 55.48(0.07) | 55.61(-0.47) | 54.34(-0.25) | 54.98 | 0.1 | | 3 | 34(-0.2) | 30 | [1] | [-6] | [10] | -47 | -247 | RG | 0.5 | Wait | | (-2) | -4 | 24 | 3 | 13 | -0.4,13 | 49 | | 38 | Aug/27 | 13 | 54.6 | 55.79 | 55.44(-0.06) | 55.87(-0.39) | 54.48(-0.87) | 54.01 | -0.2 | | 3 | 35(0.9) | -15 | [-1] | [-15] | [-15] | -72 | -439 | DT | -0.4 | OpenShort | | (-1) | -13 | 0 | -14 | -20 | -1.1,6 | 49 | | 39 | Aug/27 | 12 | 54.6 | 55.79 | 55.47(-0.1) | 56.09(-0.3) | 54.96(-1.06) | 54 | -0.2 | | 3 | 34(1) | -30 | [-2] | [-18] | [-21] | -67 | -456 | DT | -0.7 | OpenShort | | (-1) | -16 | -2 | -25 | -20 | -1.1,11 | 49 | | 40 | Aug/27 | 11 | 54.6 | 55.79 | 55.52(-0.12) | 56.26(0.05) | 55.55(-1.49) | 54.07 | -0.1 | | 3 | 33(1.1) | -30 | [-2] | [-21] | [-32] | -57 | -544 | DT | -1.2 | OpenShort | | (-1) | -23 | -14 | -31 | -20 | -1.2,23 | 49 | | | | |
| 41 | Aug/27 | 10 | 54.6 | 55.79 | 55.58(-0.11) | 56.23(0.17) | 56.39(-0.87) | 54.66 | 0 | | 3 | 32(-8.3) | -30 | [-2] | [-11] | [-30] | -30 | -290 | DT | -1.4 | OpenShort | | (-1) | -13 | -24 | -25 | -20 | -0.8,40 | 49 | | 42 | Aug/27 | 9 | 54.6 | 55.79 | 55.64(-0.4) | 56.14(0.24) | 56.88(-0.69) | 55.64 | 0.3 | | 3 | 40(-14) | -50 | [-6] | [-9] | [-18] | 7 | 254 | DT | -0.8 | OpenShort? | | (-0) | -10 | -18 | -18 | -20 | 0,57 | 49 | | 43 | Aug/26 | 15 | 54.59 | 55.16 | 55.87(-0.52) | 56(0.28) | 57.27(0.09) | 56.42 | 0.5 | | 3 | 54(-11.1) | -35 | [-8] | [3] | [-5] | 35 | 713 | RG | -0.4 | Wait? | | (-5) | 1 | -13 | 2 | -10 | 0.3,77 | 53 | | 44 | Aug/26 | 14 | 54.59 | 55.16 | 56.16(-0.52) | 55.84(0.36) | 57.22(0.44) | 56.96 | 0.6 | | 3 | 65(-9.9) | -35 | [-7] | [8] | [-3] | 45 | 767 | RG | -0.1 | Wait | | (-7) | 6 | -30 | 12 | 20 | 0.3,87 | 53 | | 45 | Aug/26 | 13 | 54.59 | 55.16 | 56.45(-0.44) | 55.64(0.38) | 56.97(1.6) | 58.27 | 1 | | 3 | 75(-4.6) | 25 | [-6] | [24] | [33] | 61 | 1149 | UR | 0.5 | SmallShort | | (-6) | 21 | 26 | 26 | 20 | 0.6,96 | 53 | | | | |
| 46 | Aug/26 | 12 | 54.59 | 55.16 | 56.7(-0.4) | 55.43(0.16) | 56.07(1.23) | 57.15 | 0.7 | | 3 | 79(-4.4) | 30 | [-5] | [18] | [16] | 29 | 782 | UR | 0.4 | SmallShort | | (-7) | 16 | -10 | 27 | 20 | 0.1,76 | 53 | | 47 | Aug/26 | 11 | 54.59 | 55.16 | 56.93(-0.37) | 55.34(0.6) | 55.39(1.2) | 57.58 | 0.8 | | 3 | 84(-4.7) | 40 | [-5] | [20] | [29] | 9 | 775 | UR | 0.7 | SmallShort | | (-5) | 16 | 35 | 29 | 20 | 0.2,54 | 53 | | 48 | Aug/26 | 10 | 54.59 | 55.16 | 57.14(-0.54) | 55.01(0.28) | 54.74(0.49) | 56.13 | 0.4 | | 3 | 89(-5.1) | 10 | [-7] | [8] | [9] | -18 | 470 | UR | 0.4 | SmallShort | | (-7) | 7 | 10 | -6 | 20 | -0.3,40 | 53 | | 49 | Aug/26 | 9 | 54.59 | 55.16 | 57.45(-0.63) | 54.86(0.13) | 54.47(0.29) | 55.72 | 0.3 | | 3 | 94(-4.5) | 20 | [-8] | [4] | [20] | -53 | 394 | UR | 0.3 | SmallShort? | | (-8) | 4 | 49 | -18 | 20 | -0.5,10 | 53 | | 50 | Aug/25 | 15 | 54.4 | 54.26 | 57.82(-0.83) | 54.79(-0.27) | 54.31(-0.87) | 53.77 | -0.2 | | -0 | 98(2.4) | -50 | [-11] | [-15] | [-10] | -78 | -95 | DT | -0.1 | OpenShort? | | (-11) | -12 | 1 | -26 | -20 | -1.1,0 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|