|
|
| ^ ARCT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 14, 2020 |
|
ARCT Trading Signals: Hourly Price Forecast and Prediction(Arcturus Therapeutics)
One month low (close): $47.3100 One month high (close): $63.1600
ARCT Daily Change: 0.76% Daily StdDev 7.78% ARCT EMA_5_Trend: -3.61% 10Minute StdDev: $0
Latest Price : $48.18(0.76%) | Tue. Aug 18, 2020($0) Mon. Aug 17, 2020($0) Fri. Aug 14, 2020($0) Thu. Aug 13, 2020($0) Wed. Aug 12, 2020($0) Tue. Aug 11, 2020($0) Mon. Aug 10, 2020($0) Fri. Aug 7, 2020($0)
| ARCT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.61% Daily EMA 20 BBV: -1.6
| | Fri. Aug. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/14 | 15 | 54.54 | 52.78 | 47.94(-0.1) | 47.64(0.07) | 47.93(0.18) | 47.98 | -1.6 | | -5 | 16(-5.2) | -20 | [-1] | [1] | [7] | 22 | 174 | UR | 0.1 | SmallShort? | | (-2) | 2 | 6 | 13 | 20 | 0.1,69 | 29 | Sample size 10 Avg positive next hour return: 0.44%(80%) Avg negative next hour return: -0.16%(20%)
Daily Trend: %
Up Forces:
Down Forces: 47.94(hourly_sma_20 -0.08%)
Support Levels: 47.64(weak_hourly_sma_10 -0.71%)
Resistance Levels: 52.78(daily_ema_10 10%) 54.54(daily_ema_20 13.67%)
|
| | | 2 | Aug/14 | 14 | 54.54 | 52.78 | 47.99(-0.3) | 47.61(0.07) | 47.84(0.08) | 47.74 | -1.7 | | -5 | 21(-7.2) | -50 | [-4] | [-1] | [-1] | 1 | 311 | DT | -0.1 | OpenShort | | (-2) | 1 | -10 | 9 | 6 | -0.3,58 | 29 | | 3 | Aug/14 | 13 | 54.54 | 52.78 | 48.13(-0.39) | 47.58(0.12) | 47.8(0.24) | 48.14 | -1.6 | | -5 | 28(-5.8) | -35 | [-5] | [2] | [10] | 14 | 499 | UR | 0.3 | SmallShort | | (-3) | 3 | 6 | 19 | 20 | 0,64 | 29 | | 4 | Aug/14 | 12 | 54.54 | 52.78 | 48.32(-0.41) | 47.52(-0.07) | 47.68(0.42) | 47.91 | -1.6 | | -5 | 34(-4) | -40 | [-5] | [3] | [7] | -17 | 496 | UR | 0.2 | SmallShort | | (-5) | 5 | 0 | 12 | 20 | -0.3,41 | 29 | | 5 | Aug/14 | 11 | 54.54 | 52.78 | 48.52(-0.41) | 47.55(0.12) | 47.48(0.28) | 47.89 | -1.6 | | -5 | 38(-4.7) | -40 | [-5] | [2] | [7] | -25 | 403 | UR | 0.3 | SmallShort | | (-5) | 4 | 9 | 12 | 20 | -0.4,35 | 29 | | | | |
| 6 | Aug/14 | 10 | 54.54 | 52.78 | 48.72(-0.51) | 47.49(-0.13) | 47.35(-0.04) | 47.53 | -1.7 | | -5 | 43(-3.8) | -45 | [-7] | [-4] | [4] | -42 | 319 | DP | 0.1 | OpenShort | | (-6) | -1 | -0 | 10 | 20 | -0.7,26 | 29 | | 7 | Aug/14 | 9 | 54.54 | 52.78 | 48.97(-0.53) | 47.55(-0.31) | 47.37(0.03) | 47.54 | -1.7 | | -5 | 47(-3.8) | -45 | [-7] | [-4] | [5] | -53 | 304 | DP | 0.1 | OpenShort? | | (-6) | 0 | -0 | 6 | 20 | -0.7,15 | 29 | | 8 | Aug/13 | 15 | 54.96 | 53.26 | 49.23(-0.58) | 47.7(-0.27) | 47.35(-0.02) | 47.56 | -1.9 | | -5 | 50(-23.7) | -40 | [-8] | [-5] | [9] | -60 | 297 | DP | 0.1 | OpenShort? | | (-7) | -0 | 17 | 2 | 20 | -0.8,10 | 47 | | 9 | Aug/13 | 14 | 54.96 | 53.26 | 49.52(-1.2) | 47.83(-0.44) | 47.36(-0.56) | 46.89 | -2.1 | | -5 | 74(-11.9) | -50 | [-15] | [-15] | [-7] | -71 | 640 | DT | -0.2 | OpenShort | | (-8) | -7 | -8 | -2 | -20 | -0.9,2 | 47 | | 10 | Aug/13 | 13 | 54.96 | 53.26 | 50.12(-1.13) | 48.04(-0.4) | 47.63(-0.02) | 47.22 | -2 | | -5 | 86(-10.3) | -50 | [-15] | [-8] | [-6] | -70 | 659 | DT | -0.1 | OpenShort | | (-14) | -0 | -10 | -1 | -20 | -0.9,3 | 47 | | | | |
| 11 | Aug/13 | 12 | 54.96 | 53.26 | 50.69(-1.14) | 48.23(-0.29) | 47.64(-0.2) | 47.64 | -1.9 | | -5 | 96(-10.5) | -50 | [-15] | [-10] | [-1] | -65 | 604 | DT | 0 | OpenShort | | (-13) | -3 | 4 | 1 | -20 | -0.8,5 | 47 | | 12 | Aug/13 | 11 | 54.96 | 53.26 | 51.27(-1.25) | 48.37(-0.66) | 47.73(-0.64) | 47.46 | -1.9 | | -5 | 107(-3.9) | -50 | [-16] | [-18] | [0] | -65 | 464 | DT | -0.1 | OpenShort | | (-14) | -8 | -3 | 6 | 2 | -0.9,8 | 47 | | 13 | Aug/13 | 10 | 54.96 | 53.26 | 51.92(-1.07) | 48.69(-0.85) | 48.04(-0.54) | 47.59 | -1.9 | | -5 | 111(-0.8) | -50 | [-14] | [-17] | [-2] | -68 | 202 | DT | -0.1 | OpenShort | | (-15) | -7 | -15 | 5 | 20 | -1,7 | 47 | | 14 | Aug/13 | 9 | 54.96 | 53.26 | 52.48(-0.92) | 49.11(-0.76) | 48.3(-0.32) | 48.21 | -1.8 | | -5 | 111(-1.8) | -50 | [-12] | [-13] | [10] | -69 | 119 | DP | -0 | OpenShort? | | (-12) | -4 | 22 | 4 | 20 | -1,6 | 47 | | 15 | Aug/12 | 15 | 55.29 | 54.02 | 52.97(-1.08) | 49.48(-0.92) | 48.46(-0.75) | 47.3 | -2.3 | | -4 | 113(-7.5) | -50 | [-14] | [-20] | [-15] | -83 | -81 | DT | -0.3 | HoldShort? | | (-12) | -10 | -20 | 1 | -20 | -1.3,0 | 45 | | | | |
| 16 | Aug/12 | 14 | 55.29 | 54.02 | 53.55(-0.88) | 49.94(-0.88) | 48.83(-0.36) | 48.11 | -2 | | -4 | 121(3.7) | -50 | [-11] | [-14] | [-12] | -83 | -151 | DT | -0.2 | OpenShort | | (-12) | -5 | -21 | 2 | -20 | -1.3,0 | 45 | | 17 | Aug/12 | 13 | 55.29 | 54.02 | 54.02(-0.77) | 50.38(-0.76) | 49.01(-0.68) | 48.98 | -1.8 | | -4 | 117(3.4) | -50 | [-10] | [-17] | [-2] | -80 | -267 | DT | -0 | OpenShort | | (-10) | -9 | 2 | 3 | -20 | -1.2,0 | 45 | | 18 | Aug/12 | 12 | 55.29 | 54.02 | 54.44(-0.78) | 50.77(-0.85) | 49.34(-1.16) | 48.91 | -1.8 | | -4 | 114(3) | -50 | [-10] | [-24] | [-7] | -85 | -487 | DT | -0.1 | OpenShort | | (-9) | -15 | -2 | 4 | -20 | -1.4,0 | 45 | | 19 | Aug/12 | 11 | 55.29 | 54.02 | 54.87(-0.9) | 51.21(-1.9) | 49.92(-1.17) | 48.99 | -1.8 | | -4 | 111(2.1) | -50 | [-11] | [-31] | [7] | -88 | -408 | DP | -0.2 | OpenShort | | (-9) | -15 | -4 | 2 | 20 | -1.5,0 | 45 | | 20 | Aug/12 | 10 | 55.29 | 54.02 | 55.37(-1.02) | 52.2(-1.79) | 50.51(-1.07) | 49.16 | -1.7 | | -4 | 109(6.1) | -50 | [-13] | [-29] | [-1] | -90 | -303 | DT | -0.4 | OpenShort | | (-11) | -14 | 4 | 1 | -20 | -1.6,0 | 45 | | | | |
| 21 | Aug/12 | 9 | 55.29 | 54.02 | 55.94(-0.91) | 53.15(-1.89) | 51.06(-1.35) | 49.01 | -1.8 | | -4 | 102(10) | -50 | [-12] | [-33] | [-25] | -98 | -621 | DT | -0.6 | OpenShort? | | (-13) | -17 | -38 | -1 | -20 | -1.9,0 | 45 | | 22 | Aug/11 | 15 | 55.67 | 54.7 | 56.45(-0.66) | 54.17(-1.77) | 51.76(-0.83) | 50.66 | -1.6 | | -4 | 92(-5.5) | -50 | [-8] | [-25] | [-15] | -95 | -531 | DT | -0.3 | HoldShort? | | (-9) | -11 | -25 | 3 | -20 | -1.8,0 | 40 | | 23 | Aug/11 | 14 | 55.67 | 54.7 | 56.82(-0.34) | 55.15(-1.26) | 52.19(-0.58) | 51.78 | -1.3 | | -4 | 98(6.1) | -50 | [-4] | [-18] | [-14] | -93 | -675 | DT | -0.1 | OpenShort | | (-7) | -7 | -4 | 3 | -20 | -1.7,0 | 40 | | 24 | Aug/11 | 13 | 55.67 | 54.7 | 57.02(-0.27) | 55.85(-1.06) | 52.49(-2.6) | 51.96 | -1.2 | | -4 | 92(6.8) | -50 | [-3] | [-42] | [-23] | -95 | -1312 | DT | -0.2 | OpenShort | | (-4) | -33 | 2 | -5 | -20 | -1.8,0 | 40 | | 25 | Aug/11 | 12 | 55.67 | 54.7 | 57.17(-0.32) | 56.45(-1.23) | 53.89(-2.46) | 51.87 | -1.3 | | -4 | 85(8) | -50 | [-4] | [-41] | [-33] | -103 | -1248 | DT | -0.8 | HoldShort | | (-4) | -31 | -15 | -15 | -20 | -2.1,0 | 40 | | | | |
| 26 | Aug/11 | 11 | 55.67 | 54.7 | 57.36(-0.25) | 57.15(-0.89) | 55.25(-2.37) | 52.53 | -1 | | -4 | 77(5.3) | -50 | [-3] | [-38] | [-41] | -103 | -1210 | DT | -1.2 | HoldShort | | (-3) | -30 | -6 | -45 | -20 | -2.1,0 | 40 | | 27 | Aug/11 | 10 | 55.67 | 54.7 | 57.5(-0.15) | 57.66(-0.78) | 56.59(-2.6) | 52.82 | -0.9 | | -4 | 72(1.4) | -50 | [-2] | [-40] | [-44] | -81 | -1361 | DT | -1.7 | OpenShort | | (-3) | -33 | -10 | -41 | -20 | -2.1,22 | 40 | | 28 | Aug/11 | 9 | 55.67 | 54.7 | 57.59(0.01) | 58.12(-0.69) | 58.1(-1.88) | 53.29 | -0.8 | | -4 | 70(4.5) | -45 | [0] | [-30] | [-77] | -57 | -1275 | DR | -2.3 | OpenShort? | | (-1) | -24 | -112 | -37 | -20 | -2,43 | 40 | | 29 | Aug/10 | 15 | 56.11 | 55.4 | 57.59(0.34) | 58.52(-0.02) | 59.21(0.35) | 58.96 | 1 | | 0 | 66(-2.7) | 25 | [4] | [5] | [4] | 31 | -35 | UT | -0.1 | OpenLong? | | (6) | 4 | 6 | -13 | 20 | 0.7,63 | 53 | | 30 | Aug/10 | 14 | 56.11 | 55.4 | 57.39(0.2) | 58.53(-0.34) | 59(-0.1) | 58.64 | 0.9 | | 0 | 69(0.5) | 5 | [3] | [-3] | [3] | 42 | -21 | RG | -0.2 | Wait | | (4) | -1 | -12 | -2 | 20 | 0.6,77 | 53 | | | | |
| 31 | Aug/10 | 13 | 56.11 | 55.4 | 57.28(0.24) | 58.73(-0.01) | 59.06(0.55) | 59.24 | 1.1 | | 0 | 68(1.2) | -5 | [3] | [7] | [-1] | 55 | 228 | CR | 0.1 | HoldShort | | (3) | 7 | -22 | 9 | 20 | 1,80 | 53 | | 32 | Aug/10 | 12 | 56.11 | 55.4 | 57.14(0.39) | 58.73(0.4) | 58.73(1.03) | 60.37 | 1.5 | | 0 | 67(4.4) | 50 | [5] | [16] | [20] | 69 | 433 | UT | 0.8 | OpenLong | | (4) | 13 | 30 | 9 | 20 | 1.7,76 | 53 | | 33 | Aug/10 | 11 | 56.11 | 55.4 | 56.92(0.27) | 58.5(0.55) | 58.13(0.51) | 58.85 | 0.9 | | 0 | 62(-1.2) | 5 | [3] | [10] | [2] | 47 | 194 | RG | 0.4 | Wait | | (3) | 6 | 19 | 7 | -20 | 1.1,69 | 53 | | 34 | Aug/10 | 10 | 56.11 | 55.4 | 56.76(0.33) | 58.18(0.49) | 57.84(-0.37) | 57.91 | 0.6 | | 0 | 64(-4.9) | -15 | [4] | [-1] | [-17] | 28 | -255 | DR | 0 | OpenShort | | (2) | -5 | -20 | 0 | -20 | 0.6,63 | 53 | | 35 | Aug/10 | 9 | 56.11 | 55.4 | 56.57(0.53) | 57.9(0.59) | 58.05(-0.6) | 58.92 | 1 | | 0 | 69(0.7) | 25 | [7] | [-2] | [9] | 43 | -303 | RG | 0.4 | Wait? | | (5) | -7 | 26 | -1 | 0 | 1.2,63 | 53 | | | | |
| 36 | Aug/7 | 15 | 55.71 | 55.73 | 56.27(0.33) | 57.56(0.38) | 58.4(-0.57) | 57.62 | 0.6 | | 3 | 68(9.5) | 10 | [4] | [-3] | [-7] | 25 | -267 | DR | -0.4 | OpenShort? | | (5) | -7 | 5 | -19 | -20 | 0.7,57 | 51 | | 37 | Aug/7 | 14 | 55.71 | 55.73 | 56.09(0.29) | 57.34(0.5) | 58.73(-0.23) | 57.35 | 0.5 | | 3 | 58(-0.2) | -0 | [4] | [2] | [-13] | 28 | -150 | CR | -0.7 | HoldShort | | (4) | -3 | -1 | -31 | -20 | 0.6,63 | 51 | | 38 | Aug/7 | 13 | 55.71 | 55.73 | 55.93(0.28) | 57.06(0.73) | 58.87(0.59) | 57.38 | 0.5 | | 3 | 59(0.5) | -10 | [3] | [14] | [-23] | 46 | 122 | CR | -0.7 | HoldShort | | (4) | 7 | -32 | -21 | -20 | 0.7,78 | 51 | | 39 | Aug/7 | 12 | 55.71 | 55.73 | 55.78(0.4) | 56.65(0.69) | 58.52(1.36) | 59 | 1 | | 3 | 58(3.7) | 35 | [5] | [23] | [1] | 83 | 519 | UT | 0.2 | OpenLong | | (5) | 17 | -32 | -2 | 20 | 1.6,93 | 51 | | 40 | Aug/7 | 11 | 55.71 | 55.73 | 55.56(0.56) | 56.26(0.78) | 57.74(1.81) | 60.66 | 1.5 | | 3 | 54(11.3) | 50 | [7] | [30] | [43] | 120 | 808 | UT | 1.6 | HoldLong | | (7) | 22 | 27 | 26 | 20 | 2.8,100 | 51 | | | | |
| 41 | Aug/7 | 10 | 55.71 | 55.73 | 55.25(0.47) | 55.82(0.48) | 56.72(1.38) | 59.27 | 1 | | 3 | 43(6.4) | 50 | [6] | [22] | [39] | 110 | 593 | UT | 1.7 | HoldLong | | (5) | 17 | 25 | 27 | 20 | 2.7,92 | 51 | | 42 | Aug/7 | 9 | 55.71 | 55.73 | 54.99(0.49) | 55.55(0.38) | 55.95(1.27) | 58.02 | 0.7 | | 3 | 37(4.5) | 50 | [6] | [20] | [38] | 89 | 370 | UT | 1.7 | OpenLong? | | (4) | 16 | 49 | 17 | 20 | 2.4,79 | 51 | | 43 | Aug/6 | 15 | 55.21 | 55.34 | 54.72(0.24) | 55.34(-0.02) | 55.25(0.87) | 55.66 | 0.1 | | 2 | 32(2.6) | 35 | [3] | [12] | [9] | 43 | 144 | UT | 0.4 | OpenLong? | | (3) | 11 | 12 | 9 | 20 | 0.9,70 | 53 | | 44 | Aug/6 | 14 | 55.21 | 55.34 | 54.59(0.09) | 55.35(0.18) | 54.77(-0.03) | 55.08 | -0 | | 2 | 30(0) | 5 | [1] | [1] | [-7] | 30 | -13 | CR | 0.3 | HoldShort | | (2) | -0 | -10 | 12 | -20 | 0.5,67 | 53 | | 45 | Aug/6 | 13 | 55.21 | 55.34 | 54.54(0.13) | 55.25(0.49) | 54.79(-0.26) | 55.56 | 0.1 | | 2 | 30(0.6) | 5 | [2] | [1] | [-1] | 37 | -16 | CR | 0.7 | HoldShort | | (2) | -3 | 3 | 19 | -20 | 1,62 | 53 | | | | |
| 46 | Aug/6 | 12 | 55.21 | 55.34 | 54.47(0.13) | 54.98(0.27) | 54.93(-0.41) | 55.43 | 0.1 | | 2 | 29(0.5) | 10 | [2] | [-2] | [5] | 16 | -70 | RG | 0.5 | Wait | | (2) | -5 | 19 | -12 | 7 | 0.9,43 | 53 | | 47 | Aug/6 | 11 | 55.21 | 55.34 | 54.4(0.06) | 54.83(0.05) | 55.16(-0.5) | 54.52 | -0.2 | | 2 | 28(-1.1) | 5 | [1] | [-5] | [-1] | -7 | -169 | DR | -0.6 | OpenShort | | (1) | -6 | 27 | -33 | -20 | 0.1,41 | 53 | | 48 | Aug/6 | 10 | 55.21 | 55.34 | 54.37(0.03) | 54.8(-0.19) | 55.44(-0.87) | 53.28 | -0.5 | | 2 | 30(-1.9) | -25 | [0] | [-11] | [-26] | -19 | -467 | DR | -2 | OpenShort | | (-1) | -11 | -39 | -6 | -20 | -1,56 | 53 | | 49 | Aug/6 | 9 | 55.21 | 55.34 | 54.35(0.26) | 54.9(0.08) | 55.93(0.39) | 55.14 | -0 | | 2 | 31(0.1) | 10 | [3] | [6] | [-4] | 53 | -22 | CR | -0.7 | HoldShort? | | (2) | 5 | -24 | 18 | 9 | 0.7,85 | 53 | | 50 | Aug/5 | 15 | 54.87 | 55.2 | 54.21(0.27) | 54.85(0.32) | 55.72(1.25) | 56.28 | 0.4 | | 1 | 31(0.2) | 30 | [3] | [17] | [13] | 93 | 423 | UT | 0.5 | HoldLong? | | (5) | 15 | -6 | 31 | 20 | 1.8,98 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|