Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ARCT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jul. 16, 2020



ARCT Trading Signals: Hourly Price Forecast and Prediction

(Arcturus Therapeutics)


One month low (close): $36.6600      One month high (close): $57.1550

ARCT Daily Change: -0.98%   Daily StdDev 9.12%   ARCT EMA_5_Trend: 1.81%   10Minute StdDev: $0

Latest Price :  $53.34(-0.98%)

Mon. Jul 20, 2020($0)   Fri. Jul 17, 2020($0)   Thu. Jul 16, 2020($0)   Wed. Jul 15, 2020($0)   Tue. Jul 14, 2020($0)   Mon. Jul 13, 2020($0)   Fri. Jul 10, 2020($0)   Thu. Jul 9, 2020($0)  

ARCT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.81%  Daily EMA 20 BBV: 1.2

Sample size 22   Avg positive next hour return: 0.56%(18%)   Avg negative next hour return: -0.5%(82%)
     Thu. Jul. 16, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/1615   48.03  50.7  55.05(0.04 54.38(-0.35 53.87(-0.8153.171.2    734(-2.9)25[0][-9][-11]-83-582DR-0.5HoldShort?    (1)-9-7-16-20-1.3,055

Daily Trend: %
Up Forces: 55.05(hourly_sma_20 3.54%)  
Down Forces:
Support Levels: 50.7(daily_ema_10 -4.65%)   48.03(daily_ema_20 -9.67%)  
Resistance Levels: 54.38(weak_hourly_sma_10 2.28%)  
 
2Jul/1614   48.03  50.7  55.03(0.18 54.57(-0.33 54.31(-0.6753.541.3    737(-0.8)40[2][-7][-10]-69-624DR-0.5OpenShort    (1)-7-9-13-20-0.9,455
3Jul/1613   48.03  50.7  54.93(0.1 54.75(-0.41 54.31(0) 53.971.4    738(0)45[1][-1][-7]-58-273DR-0.4OpenShort    (3)0-10-17-9-0.6,755
4Jul/1612   48.03  50.7  54.88(0.05 54.97(-0.77 54.68(0.0854.491.5    738(0.1)50[1][-2][8]-34-98RG-0.1Wait    (2)16-1020-0.2,2155
5Jul/1611   48.03  50.7  54.85(-0.09 55.4(-0.47 54.64(-0.4454.181.4    738(-1.8)5[-1][-6][-12]-29-139RG-0.3Wait    (0)-5-23-4-20-0.4,3155
 
6Jul/1610   48.03  50.7  54.9(0.27 55.66(-0.34 54.88(0.0955.361.7    740(-4.6)50[3][1][2]-6-181UT0.3OpenLong    (0)1-0-1200.3,3755
7Jul/169   48.03  50.7  54.75(0.42 55.85(-0.1 54.88(-0) 55.371.7    744(-6.3)50[5][2][6]-4-318UT0.3OpenLong?    (3)-028-6-200.3,3955
8Jul/1515   47.33  50.18  54.52(0.41 55.91(-0.23 54.83(-0.7953.991.5    851(-8.7)30[5][-7][-20]-18-723DR-0.4OpenShort?    (3)-9-6-13-20-0.2,3758
9Jul/1514   47.33  50.18  54.3(0.68 56.04(0.1 55.27(-1.5854.291.5    859(-7.7)30[7][-13][-29]-3-1089DR-0.4OpenShort    (5)-17-21-14-20-0,4758
10Jul/1513   47.33  50.18  53.93(0.75 55.98(0.47 56.16(-0.555.391.8    867(-4.5)50[8][1][-15]15-624CR-0.3HoldShort    (9)-65-16-200.5,5258
 
11Jul/1512   47.33  50.18  53.53(0.68 55.72(0.42 56.44(-0.7655.121.7    872(-3.6)40[7][-2][-17]20-585DR-0.4OpenShort    (9)-8-5-25-200.5,5758
12Jul/1511   47.33  50.18  53.17(0.71 55.49(0.69 56.87(-0.255.371.8    875(-2.9)45[8][5][-20]39-363CR-0.4HoldShort    (8)-2-15-16-200.6,7458
13Jul/1510   47.33  50.18  52.8(0.82 55.11(0.61 56.98(0.2956.172    878(-0.8)45[9][11][-18]62-115CR-0.2HoldShort    (9)3-47-1201,8758
14Jul/159   47.33  50.18  52.37(1.05 54.78(0.86 56.81(1.7958.732.5    879(4.6)50[12][29][38]94596UT0.5OpenLong?    (12)20362201.8,9958
15Jul/1415   46.48  49.44  51.83(0.88 54.31(0.31 55.81(1.4956.822.2    1074(7.5)50[10][23][17]86439UT0.3OpenLong?    (10)16-83201.5,9868
 
16Jul/1414   46.48  49.44  51.38(0.8 54.14(0.91 54.99(1.6357.272.3    1067(6)50[9][28][28]98749UT0.7OpenLong    (11)182613201.9,10068
17Jul/1413   46.48  49.44  50.97(0.61 53.65(0.97 54.11(1.6555.932    1061(4.7)50[7][28][14]87765UT0.6OpenLong    (8)181214201.7,9468
18Jul/1412   46.48  49.44  50.66(0.52 53.14(1.11 53.23(0.9355.321.9    1056(4.4)50[6][20][17]78622UT0.8OpenLong    (6)103210201.7,8568
19Jul/1411   46.48  49.44  50.4(0.4 52.56(1.31 52.74(-0.1353.711.5    1052(2.4)50[4][9][-1]58213CR0.4HoldShort    (4)-1206-201.3,7568
20Jul/1410   46.48  49.44  50.2(0.31 51.88(1.05 52.81(-0.952.711.3    1049(1.4)20[3][-1][-11]44-49DR-0OpenShort    (3)-10-3-8-201.1,6668
 
21Jul/149   46.48  49.44  50.04(0.25 51.34(0.97 53.29(0.1752.861.3    1048(1.2)50[3][10][7]47356UT-0.2OpenLong?    (4)227-1691.2,6768
22Jul/1315   45.52  48.35  49.92(-0.01 50.85(0.73 53.2(0.351.561.4    947(-4)10[-0][9][-17]40413RG-0.7Wait?    (1)3-26-27-200.7,7267
23Jul/1314   45.52  48.35  49.92(0.22 50.48(1.04 53.04(1.2752.861.7    951(1.9)50[2][22][-1]69693CR-0.1HoldShort    (1)14-24-5201.3,8667
24Jul/1313   45.52  48.35  49.81(0.32 49.96(1.25 52.38(2.854.072    949(4.6)50[4][40][20]961251UT0.8OpenLong    (4)31-2023202,9667
25Jul/1312   45.52  48.35  49.65(0.42 49.35(1.51 50.95(3.1655.112.2    944(9.6)50[5][46][65]1201482UT2.2HoldLong    (5)355546202.8,10067
 
26Jul/1311   45.52  48.35  49.44(0.19 48.62(0.69 49.39(1.8652.411.6    935(3.4)50[2][27][54]85879UT2OpenLong    (2)213559202,8567
27Jul/1310   45.52  48.35  49.35(0.18 48.29(0.21 48.49(1.1850.761.2    931(0.7)50[2][16][40]26411UT1.7OpenLong    (0)132738201,5167
28Jul/139   45.52  48.35  49.26(-0.03 48.19(-0.09 47.92(0.7949.520.9    931(-0.2)50[-0][10][41]-19283UR1.2SmallShort?    (0)95920200.2,2667
29Jul/1015   44.68  47.73  49.27(-0.32 48.23(-0.6 47.54(-0.4246.950.5    731(5.9)10[-4][-9][-8]-91-247RG-0.4Wait?    (-3)-5-8-2-20-1.7,263
30Jul/1014   44.68  47.73  49.43(-0.22 48.52(-0.46 47.74(-0.2147.290.5    725(1.6)10[-2][-5][-11]-88-263RG-0.4Wait    (-3)-2-143-20-1.7,563
 
31Jul/1013   44.68  47.73  49.54(-0.06 48.75(-0.48 47.84(-0.5147.920.7    723(0.9)35[-1][-8][-1]-80-395RG0.1Wait    (-2)-6-04-15-1.4,563
32Jul/1012   44.68  47.73  49.57(-0.09 48.98(-0.77 48.09(-0.7547.930.7    722(1.1)40[-1][-13][4]-85-432RG-0.1Wait    (-1)-87313-1.5,363
33Jul/1011   44.68  47.73  49.61(-0.16 49.36(-0.61 48.45(-0.9747.630.6    721(1.9)5[-2][-14][-15]-97-484RG-0.8SmallLong    (-2)-11-7-18-20-1.9,163
34Jul/1010   44.68  47.73  49.69(-0.23 49.66(-0.59 48.92(-0.7747.930.7    719(1.7)0[-3][-12][-13]-93-313RG-1SmallLong    (-1)-93-26-20-1.8,263
35Jul/109   44.68  47.73  49.8(-0.19 49.96(-0.62 49.3(-0.747.810.6    718(0.8)-10[-2][-12][-27]-94-382DT-1.7HoldShort?    (-3)-8-29-29-20-2.3,1463
 
36Jul/915   44.02  48.03  49.9(0.1 50.27(-0.26 49.65(-0.4749.140.9    1017(-0.6)25[1][-6][-15]-44-373DR-0.6OpenShort?    (-1)-5-14-14-20-0.9,2968
37Jul/914   44.02  48.03  49.85(0.23 50.4(0.14 49.88(-0.7849.771    1017(-2.7)35[3][-6][-13]-16-457DR-0.1OpenShort    (2)-9-5-11-20-0.1,3768
38Jul/913   44.02  48.03  49.73(0.28 50.33(0.04 50.27(-0.2649.981.1    1020(-1.9)50[3][-1][-6]-6-304DR-0.3OpenShort    (3)-34-19-200.2,3968
39Jul/912   44.02  48.03  49.59(0.26 50.31(-0.06 50.4(-0.4149.811.1    1022(-1.9)50[3][-3][-8]-2-332DR-0.5OpenShort    (3)-56-29-200.2,4368
40Jul/911   44.02  48.03  49.46(0.25 50.34(0.02 50.61(-0.5649.551    1024(-2.1)35[3][-5][-17]16-371DR-0.8OpenShort    (3)-6-16-19-200.1,6368
 
41Jul/910   44.02  48.03  49.34(0.37 50.33(0.35 50.9(-0.0450.31.1    1026(-3.5)30[4][3][-18]50-201CR-0.4HoldShort    (4)-0-29-11-200.7,8268
42Jul/99   44.02  48.03  49.16(0.65 50.15(0.57 50.92(1.0551.711.4    1030(-1.1)50[7][17][16]86129UT0.5HoldLong?    (6)12232201.6,9668
43Jul/815   43.2  48  48.84(0.55 49.86(0.28 50.39(0.3350.621.2    1331(2.1)50[6][9][1]73-115UT0.1OpenLong?    (6)4-5-1201.1,9574
44Jul/814   43.2  48  48.57(0.47 49.72(0.14 50.23(0.3350.861.3    1329(0.4)50[5][8][11]8270UT0.4HoldLong    (7)4-39201.3,9974
45Jul/813   43.2  48  48.34(0.49 49.65(0.26 50.07(0.6250.981.3    1328(1.5)50[5][12][15]79206UT0.5OpenLong    (6)7122201.6,8974
 
46Jul/812   43.2  48  48.1(0.38 49.52(0.45 49.76(0.7650.431.2    1327(1.5)50[4][14][13]75285UT0.4OpenLong    (5)8301201.5,8774
47Jul/811   43.2  48  47.92(0.14 49.3(0.33 49.38(0.0949.061    1325(0.4)25[2][5][-14]55119CR-0.2HoldShort    (3)1-16-2-200.8,8574
48Jul/810   43.2  48  47.85(0.24 49.14(0.55 49.34(0.2549.791.1    1325(0.4)50[3][8][1]74233UT0.3OpenLong    (3)3-625-141.3,9174
49Jul/89   43.2  48  47.74(0.43 48.87(0.58 49.22(-0.0350.071.1    1324(1.6)50[5][6][12]7343UT0.6OpenLong?    (3)-01324201.6,8374
50Jul/715   42.14  47.3  47.54(0.25 48.59(0.5 49.24(-0.0849.451.2    1423(2.3)50[3][5][11]60130UT0.2OpenLong?    (4)-12020161.4,7576
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA