Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20150701	ARCT	Hourly	Intraday	$0	$43.68	-100%	95.41%	-4.59%	-1.9	$-1.76%	-3.17%	-4.03%	Chart
2	20150514	TVIX	Hourly	Intraday	$0	$262500	-100%	95.45%	-4.55%	-2.1	$-16.19%	-2.65%	-3.57%	Chart
3	20150513	AMRS	Hourly	Intraday	$0	$29.85	-100%	96.14%	-3.86%	-1.7	1.51%	-3.62%	-4.45%	Chart
4	20150327	UGAZ	Hourly	Intraday	$0	$28625	-100%	96.22%	-3.78%	-2.1	$-0.87%	-3.46%	-4.09%	Chart
5	20141215	AMRS	Hourly	Intraday	$0	$32.25	-100%	95.13%	-4.87%	-1.9	2.79%	-2.94%	-4.96%	Chart
6	20141212	AMRS	Hourly	Intraday	$0	$33.9	-100%	94.56%	-5.44%	-1.7	0.44%	-2.7%	-4.29%	Chart
7	20141210	WMB	Hourly	Intraday	$0	$44.73	-100%	94.71%	-5.29%	-2.3	$-2.46%	-2.6%	-3.41%	Chart
8	20141205	CTRP	Hourly	Intraday	$0	$22.46	-100%	95.16%	-4.84%	-2.1	0.96%	-3.73%	-4.36%	Chart
9	20141205	TCOM	Hourly	Intraday	$0	$22.45	-100%	95.13%	-4.87%	-2.1	0.98%	-3.73%	-4.36%	Chart
10	20141105	SIL	Hourly	Intraday	$0	$23.47	-100%	94.82%	-5.18%	-2.2	10.08%	-3.2%	-4.16%	Chart
11	20141015	PSX	Hourly	Intraday	$0	$59.32	-100%	96.17%	-3.83%	-2.3	11.05%	-3%	-3.69%	Chart
12	20141015	FAS	Hourly	Intraday	$0	$22.08	-100%	95.19%	-4.81%	-2.1	9.22%	-2.89%	-3.26%	Chart
13	20141013	XOP	Hourly	Intraday	$0	$221.24	-100%	94.14%	-5.86%	-2.3	5.88%	-3.13%	-5.01%	Chart
14	20140805	USLV	Hourly	Intraday	$0	$43.6	-100%	94.39%	-5.61%	-2.2	1.95%	-2.38%	-3.25%	Chart
15	20140702	UGAZ	Hourly	Intraday	$0	$269125	-100%	94.47%	-5.53%	-1.8	$-16.16%	-2.89%	-3.37%	Chart
16	20140508	FCEL	Hourly	Intraday	$0	$280.8	-100%	96.06%	-3.94%	-2.2	6.15%	-2.69%	-3.51%	Chart
17	20140411	TNXP	Hourly	Intraday	$0	$9940	-100%	95.39%	-4.61%	-1.7	$-1.21%	-2.87%	-3.29%	Chart
18	20140407	DXCM	Hourly	Intraday	$0	$35.68	-100%	93.92%	-6.08%	-2.4	$-1.09%	-2.78%	-4.47%	Chart
19	20140403	CLVS	Hourly	Intraday	$0	$66.4	-100%	95.93%	-4.07%	-1.9	$-7.29%	-3.86%	-4.99%	Chart
20	20140328	SGEN	Hourly	Intraday	$0	$44.2	-100%	95.63%	-4.37%	-2.3	$-9.05%	-2.52%	-3.81%	Chart
21	20140321	NVAX	Hourly	Intraday	$0	$93.6	-100%	94.35%	-5.65%	-2.1	$-9.4%	-2.64%	-3.26%	Chart
22	20140205	AMRS	Hourly	Intraday	$0	$53.25	-100%	95.69%	-4.31%	-2	$-6.76%	-3.08%	-4.13%	Chart
23	20140204	AMRS	Hourly	Intraday	$0	$55.65	-100%	94.4%	-5.6%	-2	$-9.97%	-3.26%	-4.59%	Chart
24	20131104	UGAZ	Hourly	Intraday	$0	$154250	-100%	93.84%	-6.16%	-2.1	10.45%	-3.56%	-3.65%	Chart
25	20131028	GRPN	Hourly	Intraday	$0	$187.2	-100%	95.51%	-4.49%	-1.9	12.92%	-2.5%	-4.65%	Chart
26	20130624	ERX	Hourly	Intraday	$0	$595.7	-100%	95.31%	-4.69%	-2.3	7.25%	-2.73%	-3.1%	Chart
27	20121102	GRPN	Hourly	Intraday	$0	$76.6	-100%	95.04%	-4.96%	-2	$-27.94%	-2.74%	-3.19%	Chart
28	20121024	NUGT	Hourly	Intraday	$0	$28240	-100%	94.51%	-5.49%	-2.3	$-2.76%	-3.63%	-3.34%	Chart
29	20121018	CAPR	Hourly	Intraday	$0	$42.5	-100%	94.44%	-5.56%	-2.1	0%	-3.09%	-4.51%	Chart
30	20120710	GRPN	Hourly	Intraday	$0	$166.2	-100%	94.54%	-5.46%	-1.8	$-13.24%	-2.71%	-4.66%	Chart
31	20120518	DVAX	Hourly	Intraday	$0	$35.9	-100%	95.48%	-4.52%	-1.7	1.39%	-2.54%	-4.94%	Chart
32	20120511	CAPR	Hourly	Intraday	$0	$120.05	-100%	96%	-4%	-1.7	4.12%	-3%	-4.23%	Chart
33	20120416	NNVC	Hourly	Intraday	$0	$41.3	-100%	94.4%	-5.6%	-2.2	3.39%	-2.82%	-4.79%	Chart
34	20120410	ERX	Hourly	Intraday	$0	$440.5	-100%	94.18%	-5.82%	-2.3	5.27%	-3.53%	-3.41%	Chart
35	20120316	VBIV	Hourly	Intraday	$0	$23.36	-100%	95.31%	-4.69%	-1.8	$-9.72%	-3.89%	-4.18%	Chart
36	20120131	AMRS	Hourly	Intraday	$0	$134.55	-100%	96.04%	-3.96%	-2	7.02%	-2.38%	-3.92%	Chart
37	20111209	RIOT	Hourly	Intraday	$0	$81.6	-100%	94.97%	-5.03%	-2.2	$-12.35%	-3.08%	-4.45%	Chart
38	20111205	RIOT	Hourly	Intraday	$0	$91.68	-100%	95.98%	-4.02%	-2.3	$-14.66%	-2.75%	-3.61%	Chart
39	20111123	NVAX	Hourly	Intraday	$0	$25	-100%	94.7%	-5.3%	-1.9	11.2%	-2.38%	-4.89%	Chart
40	20111117	ALT	Hourly	Intraday	$0	$405	-100%	94.41%	-5.59%	-1.8	$-10.37%	-2.46%	-4.52%	Chart
41	20111026	RIOT	Hourly	Intraday	$0	$108	-100%	94.54%	-5.46%	-2.1	4.44%	-3.86%	-4.8%	Chart
42	20111003	PXD	Hourly	Intraday	$0	$61.82	-100%	93.99%	-6.01%	-2.3	15.53%	-2.45%	-3.27%	Chart
43	20110907	VBIV	Hourly	Intraday	$0	$39.78	-100%	93.89%	-6.11%	-1.5	$-13.9%	-2.78%	-3.29%	Chart
44	20110819	CMI	Hourly	Intraday	$0	$79.91	-100%	95.88%	-4.12%	-1.8	9.46%	-3.17%	-4.37%	Chart
45	20110810	CMI	Hourly	Intraday	$0	$86.25	-100%	94.67%	-5.33%	-2	6.59%	-3.31%	-4.19%	Chart
46	20110810	IWM	Hourly	Intraday	$0	$66.06	-100%	95.11%	-4.89%	-2	6.66%	-3.15%	-4.89%	Chart
47	20110810	OIH	Hourly	Intraday	$0	$833.53	-100%	96.23%	-3.77%	-2	7.73%	-3.83%	-3.96%	Chart
48	20110810	AZN	Hourly	Intraday	$0	$20.48	-100%	95.88%	-4.12%	-2.2	14.65%	-2.78%	-3.9%	Chart
49	20110810	EEM	Hourly	Intraday	$0	$39.13	-100%	94.7%	-5.3%	-2.3	7.77%	-3.01%	-3.56%	Chart
50	20110810	VWO	Hourly	Intraday	$0	$40.09	-100%	94.84%	-5.16%	-2.3	7.76%	-3.02%	-3.48%	Chart
51	20110802	ROK	Hourly	Intraday	$0	$67.69	-100%	95.14%	-4.86%	-2.2	$-10.05%	-3.46%	-4.54%	Chart
52	20110720	AMRS	Hourly	Intraday	$0	$351.3	-100%	95.59%	-4.41%	-2.3	1.79%	-2.73%	-3.81%	Chart
53	20110603	PEIX	Hourly	Intraday	$0	$33.6	-100%	94.12%	-5.88%	-2.1	$-41.07%	-3.22%	-4.07%	Chart
54	20110602	PEIX	Hourly	Intraday	$0	$35.7	-100%	94.44%	-5.56%	-1.8	$-36.55%	-2.98%	-4.05%	Chart
55	20110408	DUST	Hourly	Intraday	$0	$21750	-100%	95.81%	-4.19%	-1.8	7.7%	-2.83%	-3.74%	Chart
56	20110124	VBIV	Hourly	Intraday	$0	$44.45	-100%	95.49%	-4.51%	-1.7	$-4.25%	-3.4%	-3.39%	Chart
57	20101206	PEIX	Hourly	Intraday	$0	$67.31	-100%	94.26%	-5.74%	-1.6	24.8%	-2.56%	-4.5%	Chart
58	20100930	SNGX	Hourly	Intraday	$0	$36	-100%	94.74%	-5.26%	-2.1	5.56%	-2.51%	-4.16%	Chart
59	20100922	RIOT	Hourly	Intraday	$0	$117.6	-100%	95.52%	-4.48%	-1.8	4.69%	-2.81%	-3.38%	Chart
60	20100520	OIH	Hourly	Intraday	$0	$672.13	-100%	94.63%	-5.37%	-1.7	3.24%	-2.39%	-4.45%	Chart
61	20091208	ERX	Hourly	Intraday	$0	$360.2	-100%	95.32%	-4.68%	-1.5	6.44%	-2.42%	-4.13%	Chart
62	20091028	AIM	Hourly	Intraday	$0	$807.84	-100%	95.03%	-4.97%	-2.4	$-20.26%	-3.16%	-4.85%	Chart
63	20090305	PPL	Hourly	Intraday	$0	$25.22	-100%	94.99%	-5.01%	-1.8	$-0.52%	-2.4%	-3.95%	Chart
64	20090223	CMI	Hourly	Intraday	$0	$20.4	-100%	95.6%	-4.4%	-2	$-9.56%	-3.76%	-4.24%	Chart
65	20090217	FCEL	Hourly	Intraday	$0	$492.48	-100%	96.07%	-3.93%	-2.1	$-12.57%	-2.98%	-3.61%	Chart
66	20090130	CAPR	Hourly	Intraday	$0	$355	-100%	94.67%	-5.33%	-2.2	0%	-3.47%	-3.78%	Chart
67	20081120	QQQ	Hourly	Intraday	$0	$25.56	-100%	95.16%	-4.84%	-2.3	13.93%	-3.43%	-3.4%	Chart
68	20081120	PH	Hourly	Intraday	$0	$31.82	-100%	94.14%	-5.86%	-2.3	29.1%	-3.51%	-3.68%	Chart
69	20081027	BRK.B	Hourly	Intraday	$0	$70.4	-100%	94.8%	-5.2%	-1.6	9.66%	-3.08%	-3.62%	Chart
70	20081010	USO	Hourly	Intraday	$0	$532	-100%	95.55%	-4.45%	-1.9	$-10.72%	-2.42%	-4.01%	Chart
71	20081010	PPL	Hourly	Intraday	$0	$30	-100%	95.88%	-4.12%	-2.2	2.33%	-3.58%	-4.97%	Chart
72	20081009	O	Hourly	Intraday	$0	$20.41	-100%	95.02%	-4.98%	-2.1	16.27%	-3.77%	-3.47%	Chart
73	20081009	DLR	Hourly	Intraday	$0	$37	-100%	96.1%	-3.9%	-1.9	$-6.81%	-2.88%	-3.99%	Chart
74	20081008	ETR	Hourly	Intraday	$0	$76.07	-100%	95.93%	-4.07%	-2.2	$-3.38%	-2.81%	-4%	Chart
75	20081002	EWI	Hourly	Intraday	$0	$41	-100%	94.6%	-5.4%	-2.3	$-17.27%	-2.97%	-3.09%	Chart
76	20081002	QQQ	Hourly	Intraday	$0	$36.75	-100%	95.45%	-4.55%	-2.2	$-14.23%	-2.4%	-4.03%	Chart
77	20081002	VGK	Hourly	Intraday	$0	$50.78	-100%	95.68%	-4.32%	-2.1	$-18.22%	-2.62%	-3.05%	Chart
78	20081001	OIH	Hourly	Intraday	$0	$934.27	-100%	95.53%	-4.47%	-2	$-24%	-2.75%	-4.72%	Chart
79	20080930	BJK	Hourly	Intraday	$0	$23.35	-100%	95.31%	-4.69%	-1.9	$-10.49%	-2.68%	-4.02%	Chart
80	20080730	NNVC	Hourly	Intraday	$0	$75.6	-100%	93.91%	-6.09%	-1.4	7.41%	-2.43%	-4.78%	Chart
81	20080611	LVS	Hourly	Intraday	$0	$53.77	-100%	95.08%	-4.92%	-2.2	6.17%	-3.06%	-4.6%	Chart
82	20080610	LVS	Hourly	Intraday	$0	$56.55	-100%	94.39%	-5.61%	-2.2	4.56%	-2.43%	-4.16%	Chart
83	20080606	LVS	Hourly	Intraday	$0	$61.65	-100%	96.16%	-3.84%	-1.8	$-9.42%	-2.38%	-3.2%	Chart
84	20080415	MGM	Hourly	Intraday	$0	$49.58	-100%	95.68%	-4.32%	-2.1	2.32%	-3.05%	-4.26%	Chart
85	20080414	PEIX	Hourly	Intraday	$0	$395.85	-100%	94.01%	-5.99%	-2.4	$-3.98%	-2.75%	-4.48%	Chart
86	20080122	NVAX	Hourly	Intraday	$0	$55	-100%	95.49%	-4.51%	-2.2	5.45%	-2.61%	-3.92%	Chart
87	20080111	CMI	Hourly	Intraday	$0	$49.56	-100%	94.08%	-5.92%	-2.2	$-13.4%	-3.5%	-3.79%	Chart
88	20071107	TIF	Hourly	Intraday	$0	$47.72	-100%	96.17%	-3.83%	-2.2	$-0.52%	-2.54%	-3.04%	Chart
89	20070809	TIF	Hourly	Intraday	$0	$43.73	-100%	95.56%	-4.44%	-1.6	$-4.89%	-2.62%	-4.46%	Chart
90	20070503	FCEL	Hourly	Intraday	$0	$938.88	-100%	96.02%	-3.98%	-2.3	1.53%	-2.53%	-3.35%	Chart
91	20070302	DVAX	Hourly	Intraday	$0	$46.9	-100%	95.71%	-4.29%	-2.2	1.49%	-3.14%	-4.82%	Chart
92	20060726	PEIX	Hourly	Intraday	$0	$1932	-100%	95.34%	-4.66%	-1.8	5.76%	-3.62%	-3.15%	Chart
93	20060619	OTRK	Hourly	Intraday	$0	$8832	-100%	94.6%	-5.4%	-2.4	$-2.72%	-2.59%	-3.22%	Chart
94	20060516	OSTK	Hourly	Intraday	$0	$21.33	-100%	95.44%	-4.56%	-1.7	$-2.25%	-2.74%	-3.95%	Chart
95	20051205	SNGX	Hourly	Intraday	$0	$48	-100%	96%	-4%	-1.5	20.83%	-3.7%	-3.07%	Chart
Total return: -462.94%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 95.13(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 7.51(53%)   Avg negative next week return: -10.32(47%)