Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
ARCE
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Wed Sep 27 2023
ARCE: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20230811
Hourly
Intraday
$13.76
15.41%
14.97
%
3.6
90
1.58
%
0.67
%
2.6
60
Chart
2
20230801
Hourly
Intraday
$12.86
1.12%
-0.77
%
-1
79
0.23
%
0.08
%
0.6
57
Chart
3
20230728
Hourly
Intraday
$12.91
1.2%
0.63
%
1.1
29
0.16
%
-0.08
%
0.6
61
Chart
4
20230726
Hourly
Intraday
$13.05
1.03%
-0.39
%
1.2
61
0.08
%
0.16
%
0.9
89
Chart
5
20230721
Hourly
Intraday
$12.84
1.43%
-0.04
%
2.5
37
0.08
%
0.08
%
0.8
82
Chart
6
20230705
Hourly
Intraday
$12.33
1.13%
0.21
%
0.5
80
0.33
%
0.17
%
0
44
Chart
7
20230703
Hourly
Intraday
$12.3
1.92%
0.91
%
2.1
95
0.33
%
0%
-0.1
44
Chart
8
20230626
Hourly
Intraday
$12.45
1.76%
-0.57
%
1.4
96
0.16
%
0.16
%
-0.3
52
Chart
9
20230531
Hourly
Intraday
$12.45
5.51%
2.37
%
2.6
33
0.16
%
0.08
%
-0.5
40
Chart
10
20230524
Hourly
Intraday
$12.38
1.93%
0.29
%
2.6
37
0.16
%
0%
0.2
63
Chart
11
20230517
Hourly
Intraday
$12.35
1.22%
-1.06
%
2.2
48
0.08
%
0.08
%
0.4
73
Chart
12
20230501
Hourly
Intraday
$12.55
14.44%
14.05
%
3.6
77
1.45
%
0.54
%
3.7
62
Chart
13
20230421
Hourly
Intraday
$11.27
2.03%
3
%
1.1
93
0.09
%
0%
-0.3
59
Chart
14
20230331
Hourly
Intraday
$12.52
1.38%
-11.83
%
0.2
32
0.08
%
0%
-3.9
35
Chart
15
20230216
Hourly
Intraday
$12.79
1.01%
0.87
%
1.6
92
0.24
%
0.08
%
-0.5
39
Chart
16
20230210
Hourly
Intraday
$12.7
2.65%
1.56
%
0.1
24
-0.08
%
0.08
%
-1.2
33
Chart
17
20230117
Hourly
Intraday
$13.38
1.03%
1.13
%
-1.2
29
-0.15
%
0.15
%
0.5
52
Chart
18
20230103
Hourly
Intraday
$14.01
3.95%
-2.63
%
1.1
79
0.45
%
0.37
%
0.2
69
Chart
19
20221221
Hourly
Intraday
$13.33
1.87%
0.42
%
0.7
81
0.47
%
0.39
%
0.9
71
Chart
20
20221213
Hourly
Intraday
$12.3
3.48%
1.59
%
0.9
22
-0.16
%
-0.4
%
0.9
83
Chart
21
20221207
Hourly
Intraday
$13.07
1.04%
0.81
%
0.5
100
0.56
%
0.32
%
1.9
76
Chart
22
20221202
Hourly
Intraday
$11.82
2.28%
8.61
%
0.4
100
3.32
%
1.56
%
2.1
61
Chart
23
20221201
Hourly
Intraday
$11.14
25.59%
26.73
%
3.3
100
3.1
%
1.49
%
1.5
54
Chart
24
20221130
Hourly
Intraday
$8.54
1.61%
6.71
%
0.6
27
-0.24
%
0.12
%
-0.4
27
Chart
25
20221123
Hourly
Intraday
$8.29
1.59%
2.33
%
1
65
0.25
%
0%
-1.4
22
Chart
26
20221110
Hourly
Intraday
$11.46
1.43%
-6.88
%
-0
37
0.09
%
0.26
%
-2
51
Chart
27
20221109
Hourly
Intraday
$11.4
1.65%
0.71
%
0.1
55
0.36
%
0.09
%
0.7
67
Chart
28
20221028
Hourly
Intraday
$11.32
1.18%
-0.67
%
0.1
69
0%
0.09
%
-0.1
54
Chart
29
20221026
Hourly
Intraday
$11.33
2.08%
3.53
%
0.5
93
0.46
%
0.46
%
0.6
45
Chart
30
20221025
Hourly
Intraday
$11.09
2.21%
1.47
%
0.9
98
0.57
%
0%
-0.3
37
Chart
31
20221020
Hourly
Intraday
$11.02
1.11%
-3.03
%
0.2
37
-0.18
%
0%
-1.5
51
Chart
32
20221018
Hourly
Intraday
$11.44
1.84%
-2.67
%
0.8
69
0.27
%
-0.18
%
-0.9
47
Chart
33
20221011
Hourly
Intraday
$10.85
1.79%
-0.05
%
-0.1
12
0.09
%
-0.44
%
-1
34
Chart
34
20221003
Hourly
Intraday
$11.03
2.21%
6.73
%
0.4
19
-0.09
%
-0.09
%
-1
28
Chart
35
20220927
Hourly
Intraday
$11.91
3.45%
-4.27
%
1.2
34
0%
-0.17
%
-2.3
18
Chart
Avg positive intraday return: 2.54(23%) Avg negative intraday return: -2.67(77%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20230808
Hourly
Intraday
$11.92
-2.55%
-2.12
%
-1.6
0
-0.4
%
-0.32
%
-2.9
29
Chart
2
20230526
Hourly
Intraday
$11.94
-2.68%
-3.44
%
-2.7
33
-0.41
%
-0.16
%
-1.3
39
Chart
3
20230512
Hourly
Intraday
$12.15
-1.48%
1.1
%
-0.2
31
-0.08
%
-0.08
%
1.2
67
Chart
4
20230502
Hourly
Intraday
$12.37
-1.06%
-1.92
%
-0.1
94
1.3
%
0.61
%
2.3
62
Chart
5
20230426
Hourly
Intraday
$11.27
-1.05%
-4.43
%
-0.5
90
-0.09
%
0.27
%
-0.9
50
Chart
6
20230302
Hourly
Intraday
$12.44
-1.88%
-1.61
%
-1.7
34
-0.24
%
-0.08
%
-0.7
53
Chart
7
20230206
Hourly
Intraday
$12.52
-2.51%
-2.72
%
-1.5
22
-0.46
%
-0.31
%
-2.3
26
Chart
8
20230203
Hourly
Intraday
$12.71
-1.65%
-1.13
%
-1.3
0
-0.31
%
-0.31
%
-1.7
38
Chart
9
20230201
Hourly
Intraday
$13.19
-1.07%
-2.22
%
-0.5
42
-0.22
%
-0.15
%
-0.8
44
Chart
10
20230112
Hourly
Intraday
$13.42
-1.1%
2.42
%
-0.3
92
0.31
%
0.31
%
1.3
53
Chart
11
20230111
Hourly
Intraday
$13.13
-1.01%
0.26
%
0.2
94
0.39
%
0.32
%
0.7
51
Chart
12
20230105
Hourly
Intraday
$12.26
-5.5%
-0.08
%
-1.7
9
-0.83
%
-0.53
%
-0.8
52
Chart
13
20230104
Hourly
Intraday
$12.89
-2.27%
-4.19
%
-1.3
0
-0.59
%
0.07
%
-0.8
57
Chart
14
20221227
Hourly
Intraday
$13.14
-1.59%
-3.12
%
-1.9
39
-0.08
%
-0.08
%
0.6
51
Chart
15
20221216
Hourly
Intraday
$12.19
-3.16%
2.14
%
-1.8
68
-0.08
%
0%
0.9
85
Chart
16
20221212
Hourly
Intraday
$12.4
-1.77%
-5.32
%
-0.7
15
-0.39
%
-0.31
%
0.9
81
Chart
17
20221205
Hourly
Intraday
$12.23
-1.15%
-1.62
%
-0.1
89
1
%
1.73
%
1.7
60
Chart
18
20221121
Hourly
Intraday
$7.87
-2.68%
3
%
-0.3
7
-0.59
%
-1.18
%
-1.9
17
Chart
19
20221117
Hourly
Intraday
$8.41
-6.54%
-6.3
%
-1.1
0
-1.54
%
-0.82
%
-2.9
18
Chart
20
20221116
Hourly
Intraday
$9.68
-2.21%
-7.85
%
-1.1
3
-0.4
%
-0.2
%
-3
21
Chart
21
20221114
Hourly
Intraday
$9.94
-1.53%
0.89
%
-0
30
-0.56
%
-0.84
%
-2
38
Chart
22
20221111
Hourly
Intraday
$10.38
-1.91%
-3.86
%
-0.4
2
-1.07
%
-0.36
%
-2.6
41
Chart
23
20221027
Hourly
Intraday
$10.69
-5.88%
-1.62
%
-1.9
47
-0.36
%
0.18
%
0.1
58
Chart
24
20221024
Hourly
Intraday
$10.49
-1.46%
2.21
%
-0.1
48
0%
-0.19
%
-0.7
36
Chart
25
20221021
Hourly
Intraday
$10.25
-2.88%
0.9
%
-1.2
6
-0.64
%
-0.55
%
-1.3
42
Chart
26
20221019
Hourly
Intraday
$10.7
-2.64%
-0.37
%
-2.4
0
-0.54
%
-0.18
%
-0.9
52
Chart
27
20220930
Hourly
Intraday
$10.86
-1.65%
-1.69
%
-0.6
0
-0.53
%
-0.26
%
-1.8
12
Chart
Avg positive intraday return: 2.78(56%) Avg negative intraday return: -1.79(44%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA