|
^ ARCE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Sep. 20, 2023 |
| ARCE Trading Signals: Hourly Price Forecast and Prediction(Arco Platform, Ltd.)
One month low (close): $13.6050 One month high (close): $13.7650
ARCE Daily Change: 0% Daily StdDev 2.06% ARCE EMA_5_Trend: -0.07% 10Minute StdDev: $0
Latest Price : $13.74(0%) | Fri. Sep 22, 2023($0) Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0) Thu. Sep 14, 2023($0) Wed. Sep 13, 2023($0)
| ARCE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: 0.7
| Wed. Sep. 20, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/20 | 15 | 13.71 | 13.75 | (0) | (0) | (0) | 13.74 | 0.6 | | 2 | 10(-0.4) | 20 | [0] | [0] | [1] | -44 | -10 | UR | 0 | SmallShort? | | (0) | 0 | 0 | 5 | 0 | -1.9,54 | 62 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 13.71(daily_ema_20 -0.22%) Resistance Levels:
|
| 2 | Sep/20 | 14 | 13.71 | 13.75 | (0) | (0) | (0) | 13.74 | 0.6 | | 2 | 11(-5) | 20 | [0] | [0] | [-1] | -56 | -10 | DR | 0 | OpenShort | | (0) | 0 | 0 | -5 | 0 | -1.9,42 | 62 | 3 | Sep/20 | 13 | 13.71 | 13.75 | (0) | (0) | (0) | 13.74 | 0.6 | | 2 | 16(-3.2) | 20 | [0] | [0] | [-0] | -52 | -10 | UT | 0 | OpenLong | | (0) | 0 | 0 | -2 | 0 | -1.3,31 | 62 | 4 | Sep/20 | 12 | 13.71 | 13.75 | (0) | (0) | (0) | 13.74 | 0.6 | | 2 | 19(-2.4) | 15 | [0] | [0] | [-2] | -60 | -10 | DR | 0 | OpenShort | | (0) | 0 | 0 | -10 | 0 | -1.1,18 | 62 | 5 | Sep/20 | 11 | 13.71 | 13.75 | (0) | (0) | (0) | 13.74 | 0.6 | | 2 | 21(-3.2) | 20 | [0] | [0] | [0] | -42 | -10 | UT | 0 | OpenLong | | (0) | 0 | 0 | 5 | -7 | -0.9,31 | 62 | | | |
6 | Sep/20 | 10 | 13.71 | 13.75 | (0) | (0) | (0) | 13.74 | 0.6 | | 2 | 25(0.2) | 20 | [0] | [0] | [-0] | -47 | -10 | UT | 0 | OpenLong | | (0) | 0 | -3 | 6 | 0 | -0.8,23 | 62 | 7 | Sep/20 | 9 | 13.71 | 13.75 | (0) | (0) | (0) | 13.75 | 0.8 | | 2 | 24(0) | 15 | [0] | [0] | [4] | -30 | 0 | UR | 0.8 | SmallShort? | | (0) | 0 | 3 | 19 | 0 | 0,20 | 62 | 8 | Sep/19 | 15 | 13.7 | 13.74 | (0) | 13.74(-0.07) | (0) | 13.74 | 0.7 | | 1 | 24(4.6) | 20 | [0] | [-2] | [2] | -58 | -10 | RG | 0 | Wait? | | (-3) | 0 | 0 | 11 | 0 | -0.8,12 | 70 | 9 | Sep/19 | 14 | 13.7 | 13.74 | 13.75(-0.07) | 13.74(0) | (0) | 13.74 | 0.7 | | 1 | 20(0.8) | -10 | [-3] | [-1] | [0] | -64 | 63 | DT | 0 | OpenShort | | (0) | 0 | 0 | 0 | 0 | -0.8,6 | 70 | 10 | Sep/19 | 13 | 13.7 | 13.74 | 13.75(0) | 13.74(0) | 13.74(-0.07) | 13.74 | 0.7 | | 1 | 19(1.3) | 15 | [0] | [-3] | [-1] | -87 | -29 | DR | 0 | HoldShort | | (0) | -3 | 0 | -7 | 0 | -1.8,8 | 70 | | | |
11 | Sep/19 | 12 | 13.7 | 13.74 | 13.75(0) | 13.74(0) | 13.74(0) | 13.74 | 0.7 | | 1 | 18(1.2) | 15 | [0] | [0] | [-2] | -92 | -10 | DR | -0.9 | HoldShort | | (0) | 0 | -3 | -8 | 0 | -1.9,6 | 70 | 12 | Sep/19 | 9 | 13.7 | 13.74 | 13.75(0) | 13.74(0) | 13.74(0) | 13.75 | 0.8 | | 1 | 17(0.3) | 5 | [0] | [0] | [1] | -64 | -10 | UR | 0 | SmallShort? | | (0) | 0 | 0 | 3 | 0 | -1,11 | 70 | 13 | Sep/18 | 15 | 13.69 | 13.74 | 13.75(0) | 13.74(0) | 13.74(0) | 13.75 | 1 | | 2 | 16(0.5) | 10 | [0] | [0] | [-0] | -67 | -10 | RG | 0 | Wait? | | (0) | 0 | 0 | 3 | -7 | -1,8 | 77 | 14 | Sep/18 | 14 | 13.69 | 13.74 | 13.75(0) | 13.75(-0.07) | 13.74(0) | 13.75 | 1 | | 2 | 16(0) | 10 | [0] | [-1] | [0] | -68 | -10 | RG | 0 | Wait | | (0) | 0 | 0 | 2 | 0 | -1.1,10 | 77 | 15 | Sep/18 | 13 | 13.69 | 13.74 | 13.75(0) | 13.75(0) | 13.74(0) | 13.75 | 1 | | 2 | 16(0.7) | 10 | [0] | [0] | [-0] | -73 | -10 | RG | 0 | Wait | | (0) | 0 | 0 | -1 | 0 | -1.1,5 | 77 | | | |
16 | Sep/18 | 12 | 13.69 | 13.74 | 13.75(0) | 13.75(0) | 13.74(0) | 13.75 | 1 | | 2 | 15(0.7) | 5 | [0] | [0] | [-2] | -75 | -10 | DR | 0 | HoldShort | | (0) | 0 | 0 | -12 | 0 | -1.1,3 | 77 | 17 | Sep/18 | 11 | 13.69 | 13.74 | 13.75(0) | 13.75(0) | 13.75(-0.07) | 13.75 | 1 | | 2 | 14(0.6) | -0 | [0] | [-3] | [-3] | -74 | -29 | DR | 0 | OpenShort | | (0) | -3 | 0 | -18 | 0 | -1.2,6 | 77 | 18 | Sep/18 | 9 | 13.69 | 13.74 | 13.75(0) | 13.75(0) | 13.75(0) | 13.75 | 1 | | 2 | 14(0.2) | 5 | [0] | [0] | [-4] | -70 | -10 | DR | -1.2 | OpenShort? | | (0) | 0 | -3 | -15 | 0 | -1.2,10 | 77 | 19 | Sep/15 | 15 | 13.69 | 13.73 | 13.75(0) | 13.76(-0.07) | 13.75(0) | 13.76 | 1.2 | | 2 | 14(-2.8) | -0 | [0] | [-1] | [-5] | -38 | 0 | DR | 0 | OpenShort? | | (0) | 0 | 0 | -28 | 0 | 0,12 | 84 | 20 | Sep/15 | 14 | 13.69 | 13.73 | 13.75(0) | 13.76(0) | 13.76(-0.07) | 13.76 | 1.2 | | 2 | 16(-2) | -0 | [0] | [-3] | [-3] | -20 | -19 | DR | 0 | OpenShort | | (0) | -3 | 3 | -25 | 0 | 0,30 | 84 | | | |
21 | Sep/15 | 13 | 13.69 | 13.73 | 13.75(0) | 13.76(0) | 13.76(0) | 13.75 | 1 | | 2 | 18(-0.9) | -0 | [0] | [0] | [-7] | -24 | -10 | DR | -1.8 | OpenShort | | (0) | 0 | -7 | -27 | 0 | -0.9,49 | 84 | 22 | Sep/15 | 12 | 13.69 | 13.73 | 13.75(0) | 13.77(0.07) | 13.76(0) | 13.77 | 1.3 | | 2 | 19(-0.3) | 5 | [0] | [2] | [-3] | 47 | 10 | CR | 0 | HoldShort | | (0) | 0 | 0 | -19 | 0 | 0.9,74 | 84 | 23 | Sep/15 | 11 | 13.69 | 13.73 | 13.75(0) | 13.77(0) | 13.76(0) | 13.77 | 1.3 | | 2 | 20(-0.7) | -5 | [0] | [0] | [0] | 56 | 10 | RG | 0 | Wait | | (0) | 0 | 0 | 0 | 0 | 0.9,83 | 84 | 24 | Sep/15 | 10 | 13.69 | 13.73 | 13.76(0.07) | 13.77(0) | 13.76(0) | 13.77 | 1.3 | | 2 | 20(0.7) | 25 | [3] | [1] | [-1] | 56 | -63 | CR | 0 | HoldShort | | (3) | 0 | -3 | -0 | 0 | 0.8,86 | 84 | 25 | Sep/15 | 9 | 13.69 | 13.73 | 13.76(0) | 13.77(0) | 13.77(0.07) | 13.78 | 1.5 | | 2 | 20(2.8) | 5 | [0] | [4] | [5] | 104 | 39 | UR | 0.9 | SmallShort? | | (0) | 3 | 7 | 17 | 0 | 2.6,89 | 84 | | | |
26 | Sep/14 | 15 | 13.68 | 13.72 | 13.76(0) | 13.77(0) | 13.77(0) | 13.76 | 1.3 | | 2 | 17(0.2) | 10 | [0] | [0] | [1] | 56 | 10 | UR | 0 | SmallShort? | | (0) | 0 | 0 | 4 | 0 | 1,81 | 86 | 27 | Sep/14 | 14 | 13.68 | 13.72 | 13.76(0) | 13.77(0) | 13.77(0) | 13.76 | 1.3 | | 2 | 17(-0.2) | 10 | [0] | [0] | [1] | 57 | 10 | UR | 0 | SmallShort | | (0) | 0 | 0 | 6 | 0 | 1,82 | 86 | 28 | Sep/14 | 13 | 13.68 | 13.72 | 13.76(0) | 13.77(0) | 13.77(0) | 13.76 | 1.3 | | 2 | 17(-0.3) | 15 | [0] | [0] | [2] | 53 | 10 | UR | 0 | SmallShort | | (0) | 0 | 0 | 12 | 0 | 1,78 | 86 | 29 | Sep/14 | 12 | 13.68 | 13.72 | 13.76(0) | 13.76(0.07) | 13.77(0) | 13.76 | 1.3 | | 2 | 17(0.2) | 10 | [0] | [2] | [-1] | 43 | 10 | CR | 0 | HoldShort | | (0) | 0 | 0 | -6 | 0 | 1,68 | 86 | 30 | Sep/14 | 11 | 13.68 | 13.72 | 13.76(0) | 13.76(0) | 13.77(0) | 13.76 | 1.3 | | 2 | 17(0.3) | 10 | [0] | [0] | [-1] | 39 | 10 | DR | 0 | OpenShort | | (0) | 0 | 3 | -19 | 7 | 1,64 | 86 | | | |
31 | Sep/14 | 10 | 13.68 | 13.72 | 13.76(0) | 13.76(0) | 13.77(0) | 13.75 | 1.2 | | 2 | 17(-0.3) | -0 | [0] | [0] | [-7] | 18 | 0 | DR | -1 | OpenShort | | (0) | 0 | -3 | -38 | 0 | 0,68 | 86 | 32 | Sep/14 | 9 | 13.68 | 13.72 | 13.75(0.07) | 13.76(0) | 13.77(0) | 13.76 | 1.3 | | 2 | 17(0.5) | 20 | [3] | [1] | [-3] | 60 | -61 | CR | 0 | HoldShort? | | (0) | 0 | 0 | -17 | 0 | 1,85 | 86 | 33 | Sep/13 | 15 | 13.67 | 13.72 | 13.75(0) | 13.76(0) | 13.77(0) | 13.76 | 1.5 | | 2 | 16(1.1) | -10 | [0] | [0] | [-2] | 95 | 10 | DR | 0 | OpenShort? | | (0) | 0 | -3 | -7 | 0 | 2,95 | 86 | 34 | Sep/13 | 14 | 13.67 | 13.72 | 13.75(0) | 13.75(0.07) | 13.76(0.07) | 13.77 | 1.7 | | 2 | 15(2.2) | 10 | [0] | [5] | [6] | 133 | 37 | UR | 1.1 | SmallShort | | (3) | 3 | 3 | 27 | 0 | 3.3,100 | 86 | 35 | Sep/13 | 13 | 13.67 | 13.72 | 13.75(0) | 13.75(0) | 13.76(0) | 13.76 | 1.5 | | 2 | 13(1) | 0 | [0] | [0] | [4] | 112 | 10 | TP | 1.3 | OpenShort | | (0) | 0 | 0 | 25 | 0 | 2.6,97 | 86 | | | |
36 | Sep/13 | 12 | 13.67 | 13.72 | 13.75(0) | 13.75(0) | 13.75(0.07) | 13.76 | 1.5 | | 2 | 12(1.2) | 15 | [0] | [4] | [9] | 117 | 27 | UR | 1.4 | SmallShort | | (0) | 3 | 3 | 46 | 7 | 2.8,97 | 86 | 37 | Sep/13 | 11 | 13.67 | 13.72 | 13.75(0) | 13.75(0) | 13.75(0) | 13.75 | 1.3 | | 2 | 11(1) | 15 | [0] | [0] | [3] | 51 | 10 | UR | 1.5 | SmallShort | | (0) | 0 | 0 | 20 | 0 | 1.5,63 | 86 | 38 | Sep/13 | 10 | 13.67 | 13.72 | 13.75(0) | 13.75(0) | 13.75(0) | 13.75 | 1.3 | | 2 | 10(-4.5) | 15 | [0] | [0] | [4] | 36 | 10 | UR | 1.7 | SmallShort | | (0) | 0 | 3 | 15 | 0 | 1.7,43 | 86 | 39 | Sep/13 | 9 | 13.67 | 13.72 | 13.75(0) | 13.75(0) | 13.75(0) | 13.74 | 1.2 | | 2 | 14(-0.2) | 10 | [0] | [0] | [0] | -20 | 0 | RG | 0 | Wait? | | (0) | 0 | 0 | 0 | 0 | 0,30 | 86 | 40 | Sep/12 | 15 | 13.66 | 13.71 | 13.75(0) | 13.75(0) | 13.75(0) | 13.74 | 1.6 | | 1 | 15(-3.5) | 5 | [0] | [0] | [1] | -10 | 0 | UR | 0 | SmallShort? | | (0) | 0 | 0 | 4 | 0 | 0,40 | 82 | | | |
41 | Sep/12 | 14 | 13.66 | 13.71 | 13.75(0) | 13.75(0) | 13.75(0) | 13.74 | 1.6 | | 1 | 18(-2.4) | 5 | [0] | [0] | [-0] | -8 | 0 | RG | 0 | Wait | | (0) | 0 | 0 | -2 | 0 | 0,42 | 82 | 42 | Sep/12 | 13 | 13.66 | 13.71 | 13.75(0) | 13.75(0) | 13.75(0) | 13.74 | 1.6 | | 1 | 20(-1.6) | 0 | [0] | [0] | [-3] | -20 | 0 | DR | 0 | OpenShort | | (0) | 0 | 0 | -15 | 0 | 0,30 | 82 | 43 | Sep/12 | 12 | 13.66 | 13.71 | 13.75(0) | 13.75(0) | 13.75(0) | 13.74 | 1.6 | | 1 | 22(-3.2) | 0 | [0] | [0] | [-3] | -23 | 0 | DR | 0 | OpenShort | | (0) | 0 | 0 | -16 | 0 | 0,27 | 82 | 44 | Sep/12 | 11 | 13.66 | 13.71 | 13.74(0.07) | 13.75(0) | 13.75(0) | 13.74 | 1.6 | | 1 | 25(-3.2) | 25 | [3] | [1] | [-1] | -3 | -71 | CR | 0 | HoldShort | | (0) | 0 | -3 | -0 | 0 | 0,47 | 82 | 45 | Sep/12 | 10 | 13.66 | 13.71 | 13.74(0) | 13.75(0) | 13.75(0) | 13.75 | 1.8 | | 1 | 28(-0.4) | -5 | [0] | [0] | [1] | 26 | 10 | UR | 0.7 | SmallShort | | (0) | 0 | 0 | 6 | 0 | 1.4,41 | 82 | | | |
46 | Sep/12 | 9 | 13.66 | 13.71 | 13.74(0) | 13.75(0) | 13.75(0) | 13.75 | 1.8 | | 1 | 29(-0.4) | -0 | [0] | [0] | [2] | 24 | 10 | UR | 0.7 | SmallShort? | | (3) | 0 | 3 | 3 | 0 | 1.4,39 | 82 | 47 | Sep/11 | 15 | 13.66 | 13.7 | 13.74(0) | 13.75(0) | 13.75(0) | 13.74 | 1.6 | | 1 | 29(-3.4) | -15 | [0] | [0] | [-2] | -2 | 10 | DR | 0 | OpenShort? | | (0) | 0 | 0 | -11 | 0 | 0.7,31 | 82 | 48 | Sep/11 | 14 | 13.66 | 13.7 | 13.74(0) | 13.75(0) | 13.75(0) | 13.74 | 1.6 | | 1 | 33(-3) | -10 | [0] | [0] | [1] | 8 | 10 | UR | 0 | SmallShort | | (0) | 0 | 0 | 3 | 0 | 0.6,43 | 82 | 49 | Sep/11 | 11 | 13.66 | 13.7 | 13.73(0.07) | 13.75(0) | 13.75(0) | 13.74 | 1.6 | | 1 | 36(-2.4) | 15 | [3] | [1] | [1] | 16 | -61 | UT | 0 | OpenLong | | (0) | 0 | 0 | 5 | 0 | 0.6,51 | 82 | 50 | Sep/11 | 10 | 13.66 | 13.7 | 13.73(0) | 13.75(0) | 13.75(0) | 13.74 | 1.6 | | 1 | 38(-2.2) | -10 | [0] | [0] | [1] | 32 | 10 | UR | 0 | SmallShort | | (0) | 0 | -3 | 11 | 0 | 1.1,54 | 82 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|