ARCE Trading Signals: Hourly Price Prediction

^ ARCE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 13, 2023

ARCE Trading Signals: Hourly Price Forecast and Prediction

(Arco Platform, Ltd.)

One month low (close): $11.9200 One month high (close): $12.7350

ARCE Daily Change: -0.12% Daily StdDev 2.32% ARCE EMA_5_Trend: 0.95% 10Minute StdDev: $0

Latest Price : $12.72(-0.12%)

Mon. Jul 17, 2023($0) Fri. Jul 14, 2023($0) Thu. Jul 13, 2023($0) Wed. Jul 12, 2023($0) Tue. Jul 11, 2023($0) Mon. Jul 10, 2023($0) Fri. Jul 7, 2023($0) Thu. Jul 6, 2023($0)

ARCE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.95% Daily EMA 20 BBV: 1.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 13, 2023
1	Jul/13	15	12.33	12.43	12.64(-0.08)	(0)	12.68(-0.24)	12.64	1.1	5	35(0)	-10	[-3]	[-9]	[-3]	-3	22	DT	-0.4	OpenShort?	(0)	-10	12	-23	-20	0,47	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.43(daily_ema_10 -1.66%) 12.33(daily_ema_20 -2.45%) Resistance Levels:

2	Jul/13	14	12.33	12.43	12.64(0)	(0)	12.71(-0.16)	12.6	1	5	35(-0.3)	-5	[0]	[-5]	[-20]	1	-87	DR	-1.2	OpenShort	(0)	-7	-34	-26	-20	-0.5,63	69
3	Jul/13	13	12.33	12.43	12.64(0)	(0)	12.73(-0.08)	12.72	1.4	5	35(-0.1)	10	[0]	[-2]	[1]	57	35	RG	-0.1	Wait	(0)	-3	-3	-6	20	0.7,89	69
4	Jul/13	12	12.33	12.43	12.64(0)	12.69(0.08)	12.74(0.08)	12.73	1.5	5	36(0)	10	[0]	[7]	[-3]	66	85	CR	-0.1	HoldShort	(0)	3	-9	-2	8	0.8,96	69
5	Jul/13	11	12.33	12.43	12.64(0)	12.69(0)	12.73(0.24)	12.76	1.6	5	36(1.1)	25	[0]	[12]	[4]	78	162	UR	0.3	SmallShort	(0)	10	6	6	8	1.1,100	69

6	Jul/13	10	12.33	12.43	12.65(0.08)	12.68(0.08)	12.7(0.32)	12.74	1.5	5	34(0.7)	50	[3]	[18]	[7]	75	73	UT	0.4	HoldLong	(0)	14	3	13	20	1,100	69
7	Jul/13	9	12.33	12.43	12.65(0)	12.67(0.08)	12.66(0.08)	12.73	1.5	5	34(0.8)	25	[0]	[7]	[4]	72	95	UR	0.8	SmallShort?	(3)	3	0	19	8	1,97	69
8	Jul/12	15	12.31	12.35	12.64(0.08)	12.66(0.16)	12.65(0.08)	12.73	1.6	3	33(-2)	45	[3]	[10]	[8]	59	-2	UT	0.9	OpenLong?	(0)	3	12	14	16	1,84	68
9	Jul/12	14	12.31	12.35	12.63(0.16)	12.64(0.24)	12.65(0)	12.69	1.5	3	35(-7)	50	[7]	[9]	[6]	36	-141	UT	0.6	OpenLong	(3)	0	26	-4	-20	0.7,68	68
10	Jul/12	13	12.31	12.35	12.61(0.08)	12.61(0.08)	12.64(-0.16)	12.6	1.1	3	42(-3.2)	35	[3]	[-2]	[-1]	15	-151	DR	-0.4	OpenShort	(6)	-7	12	-15	-20	-0.1,67	68

11	Jul/12	12	12.31	12.35	12.61(0)	12.6(-0.08)	12.66(-0.16)	12.56	1	3	45(-2.9)	-15	[0]	[-7]	[-13]	17	-77	DR	-0.9	OpenShort	(0)	-7	-31	-13	-8	-0.3,74	68
12	Jul/12	11	12.31	12.35	12.6(0.16)	12.6(0)	12.68(0.08)	12.67	1.4	3	48(-3.2)	50	[7]	[7]	[1]	49	-109	UT	-0.1	OpenLong	(6)	3	-6	-4	20	0.6,84	68
13	Jul/12	10	12.31	12.35	12.58(0.16)	12.61(-0.08)	12.67(0.24)	12.69	1.5	3	51(-5.1)	50	[7]	[12]	[7]	59	-29	UT	0.2	OpenLong	(6)	10	9	6	20	0.8,89	68
14	Jul/12	9	12.31	12.35	12.56(0.24)	12.61(0)	12.64(0.48)	12.66	1.3	3	56(-9)	50	[10]	[25]	[0]	55	-64	UT	0.1	OpenLong?	(6)	21	-17	14	20	0.7,87	68
15	Jul/11	15	12.29	12.27	12.53(0.24)	12.61(0)	12.58(0.4)	12.72	1.8	3	65(-12.5)	50	[10]	[21]	[12]	61	-16	UT	0.8	OpenLong?	(9)	17	14	18	20	1.1,83	60

16	Jul/11	14	12.29	12.27	12.5(0.16)	12.61(0)	12.53(-0.08)	12.67	1.6	3	78(-5.4)	45	[7]	[-0]	[9]	41	-76	UT	0.8	OpenLong	(9)	-3	20	14	0	0.9,68	60
17	Jul/11	13	12.29	12.27	12.48(0.24)	12.61(0)	12.54(-0.16)	12.6	1.3	3	83(-5.1)	50	[10]	[-3]	[3]	13	-232	RG	0.3	Wait	(6)	-7	14	-8	0	0.6,48	60
18	Jul/11	12	12.29	12.27	12.45(0.16)	12.61(0)	12.56(-0.24)	12.55	1.1	3	88(-4.6)	45	[7]	[-7]	[9]	8	-183	RG	-0	Wait	(6)	-10	49	-23	-20	0.5,45	60
19	Jul/11	11	12.29	12.27	12.43(0.16)	12.61(0)	12.59(-0.63)	12.38	0.4	3	93(-6.6)	10	[7]	[-24]	[-26]	-2	-419	DR	-0.9	OpenShort	(6)	-27	-29	-30	-20	-0.2,53	60
20	Jul/11	10	12.29	12.27	12.41(0.08)	12.62(0.08)	12.67(-0.31)	12.48	0.8	3	100(-0.8)	-35	[3]	[-9]	[-29]	36	-125	DR	-0.8	OpenShort	(6)	-13	-57	-18	-20	0.3,78	60

21	Jul/10	15	12.26	12.21	12.4(0.16)	12.61(0.24)	12.71(0.16)	12.68	1.9	2	100(-5.6)	30	[7]	[15]	[-3]	76	86	CR	-0.1	OpenShort?	(6)	7	-11	-6	20	1.2,96	53
22	Jul/10	14	12.26	12.21	12.38(0.16)	12.58(0.32)	12.69(0.08)	12.72	2.1	2	106(5.9)	30	[7]	[13]	[-2]	87	104	CR	0.1	OpenShort	(9)	3	0	-3	-16	1.5,99	53
23	Jul/10	13	12.26	12.21	12.36(0.16)	12.54(0.32)	12.68(0.32)	12.72	2.1	2	100(6.4)	45	[7]	[24]	[1]	89	196	UT	0.2	OpenLong	(6)	14	-3	-3	20	1.6,99	53
24	Jul/10	12	12.26	12.21	12.34(0.16)	12.5(0.48)	12.64(0.64)	12.73	2.1	2	94(10)	50	[7]	[41]	[8]	95	323	UT	0.4	OpenLong	(9)	27	14	-6	20	1.9,97	53
25	Jul/10	11	12.26	12.21	12.32(0.24)	12.44(0.4)	12.56(0.4)	12.68	1.9	2	84(7.9)	50	[10]	[30]	[6]	97	124	UT	0.7	OpenLong	(3)	17	17	-1	0	2,97	53

26	Jul/10	10	12.26	12.21	12.29(0.16)	12.39(0.49)	12.51(0.4)	12.62	1.6	2	76(9.7)	50	[7]	[31]	[4]	97	201	UT	0.7	OpenLong	(9)	17	-14	9	20	2,97	53
27	Jul/10	9	12.26	12.21	12.27(0.16)	12.33(0.41)	12.46(0.48)	12.67	1.9	2	66(12.8)	50	[7]	[32]	[24]	114	283	UT	1.4	HoldLong?	(6)	21	46	8	20	2.8,94	53
28	Jul/7	15	12.23	12.16	12.25(0.08)	12.28(0.33)	12.4(0.32)	12.51	1.4	1	53(0.8)	50	[3]	[23]	[20]	99	210	UT	0.9	HoldLong?	(3)	14	50	2	20	2.2,94	51
29	Jul/7	14	12.23	12.16	12.24(0.08)	12.24(0.25)	12.36(0.32)	12.34	0.5	1	52(-2.4)	20	[3]	[22]	[-5]	69	80	CR	-0.2	HoldShort	(3)	14	-20	1	20	1,94	51
30	Jul/7	13	12.23	12.16	12.23(0.16)	12.21(0.16)	12.32(0.49)	12.41	0.9	1	55(2.8)	50	[7]	[28]	[7]	90	106	UT	0.8	OpenLong	(3)	21	0	15	20	1.6,100	51

31	Jul/7	12	12.23	12.16	12.21(0.16)	12.19(0.08)	12.26(0.49)	12.41	0.9	1	52(1.2)	50	[7]	[26]	[17]	92	116	UT	1.4	OpenLong	(6)	21	14	22	20	1.9,94	51
32	Jul/7	11	12.23	12.16	12.19(0.16)	12.18(0.08)	12.2(0.41)	12.36	0.6	1	51(-1.6)	50	[7]	[23]	[21]	65	73	UT	1.6	OpenLong	(6)	18	23	30	20	1.7,72	51
33	Jul/7	10	12.23	12.16	12.17(0.16)	12.18(0)	12.15(0.25)	12.28	0.2	1	52(-6.6)	50	[7]	[14]	[21]	46	-24	UT	1.2	OpenLong	(6)	11	42	20	20	1,71	51
34	Jul/7	9	12.23	12.16	12.15(0.08)	12.17(-0.16)	12.12(0.17)	12.14	-0.4	1	59(-5.5)	45	[3]	[6]	[7]	25	-54	UT	0.2	OpenLong?	(3)	7	6	15	20	-0.1,77	51
35	Jul/6	15	12.2	12.1	12.14(0.08)	12.19(-0.08)	12.1(-0.25)	12.12	-0.4	-3	65(-9.2)	-20	[3]	[-12]	[-7]	-25	-189	DR	0.2	OpenShort?	(3)	-11	-3	-7	-20	-0.2,30	30

36	Jul/6	14	12.2	12.1	12.14(0)	12.19(0)	12.13(-0.25)	12.13	-0.4	-3	74(-1.4)	-30	[0]	[-11]	[-2]	-15	-75	DR	0	OpenShort	(3)	-11	6	-5	-20	0,35	30
37	Jul/6	13	12.2	12.1	12.13(0.08)	12.2(-0.16)	12.16(-0.33)	12.11	-0.5	-3	75(-1)	-25	[4]	[-17]	[-6]	-20	-217	DR	-0.4	OpenShort	(0)	-14	0	-27	-16	-0.1,33	30
38	Jul/6	12	12.2	12.1	12.13(0)	12.22(-0.16)	12.2(-0.16)	12.11	-0.5	-3	76(-3)	-20	[0]	[-11]	[2]	-4	-60	DP	-0.7	OpenShort	(0)	-7	21	-24	-16	-0.1,49	30
39	Jul/6	11	12.2	12.1	12.12(0.08)	12.22(0)	12.22(-0.49)	12.04	-0.9	-3	79(-3)	-35	[4]	[-21]	[-33]	1	-314	DR	-1.3	OpenShort	(3)	-21	-62	-26	-20	-0.6,66	30
40	Jul/5	15	12.22	12.1	12.11(0.17)	12.24(0.08)	12.28(0.08)	12.25	0.2	-3	82(-2.1)	-5	[7]	[7]	[-6]	60	-60	CR	-0.2	HoldShort?	(6)	4	-9	-1	-20	0.9,87	44

41	Jul/5	14	12.22	12.1	12.09(0.17)	12.23(0.25)	12.27(0.25)	12.28	0.3	-3	84(1.9)	10	[7]	[18]	[-3]	69	30	CR	0.1	HoldShort	(6)	11	-3	-4	-16	1.3,86	44
42	Jul/5	13	12.22	12.1	12.07(0.17)	12.2(0.25)	12.27(0)	12.29	0.4	-3	82(1.7)	20	[7]	[7]	[9]	78	-25	UT	0.3	OpenLong	(6)	0	18	5	20	1.5,90	44
43	Jul/5	10	12.22	12.1	12.05(0.08)	12.17(0.33)	12.24(-0.16)	12.23	0.1	-3	81(1.7)	-40	[4]	[1]	[-11]	64	3	CR	-0.1	HoldShort	(3)	-7	-29	-2	-16	1.2,84	44
44	Jul/5	9	12.22	12.1	12.04(0.17)	12.13(0.33)	12.26(0.49)	12.33	0.6	-3	79(7.2)	45	[7]	[30]	[15]	80	182	UT	0.5	OpenLong?	(9)	21	42	-10	20	2,80	44
45	Jul/3	12	12.21	12.11	12.02(0.17)	12.09(0.17)	12.2(0.16)	12.19	-0.1	-3	72(3.4)	15	[7]	[12]	[1]	63	-18	UT	-0.1	OpenLong	(3)	7	9	-23	16	1.3,80	44

46	Jul/3	11	12.21	12.11	12(0.08)	12.07(0.08)	12.18(0.25)	12.16	-0.3	-3	68(2.5)	-30	[4]	[13]	[-13]	71	108	CR	-0.2	HoldShort	(3)	11	-41	-1	8	1.3,88	44
47	Jul/3	10	12.21	12.11	11.99(0.17)	12.06(0.25)	12.15(0.5)	12.3	0.5	-3	66(12.8)	45	[8]	[29]	[12]	110	205	UT	1.3	HoldLong	(6)	22	0	13	20	2.6,95	44
48	Jul/3	9	12.21	12.11	11.99(0)	12.03(0.33)	12.09(0.67)	12.3	0.5	-3	53(13.1)	10	[0]	[36]	[37]	133	485	UR	2.2	SmallShort?	(6)	29	69	44	20	3.5,95	44
49	Jun/30	15	12.21	12.13	11.99(0)	11.99(0.08)	12.01(0.25)	12.07	-0.8	-3	40(-5.2)	-25	[0]	[12]	[2]	74	158	UR	0.8	SmallShort?	(0)	11	-9	25	8	1.4,89	51
50	Jun/30	14	12.21	12.13	11.97(-0.08)	11.98(0.17)	11.98(0.17)	12.1	-0.6	-3	45(-4.5)	-15	[-3]	[8]	[20]	72	237	UR	1.5	SmallShort	(0)	6	30	24	20	1.6,82	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI