ARCE Trading Signals: Hourly Price Prediction

^ ARCE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 23, 2023

ARCE Trading Signals: Hourly Price Forecast and Prediction

(Arco Platform, Ltd.)

One month low (close): $11.8000 One month high (close): $12.6100

ARCE Daily Change: 0.99% Daily StdDev 2.72% ARCE EMA_5_Trend: -0.41% 10Minute StdDev: $0

Latest Price : $12.23(0.99%)

Tue. Jun 27, 2023($0) Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0) Tue. Jun 20, 2023($0) Fri. Jun 16, 2023($0) Thu. Jun 15, 2023($0)

ARCE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: 0

Sample size 50 Avg positive next hour return: 0.33%(48%) Avg negative next hour return: -0.44%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 23, 2023
1	Jun/23	15	12.23	12.32	12.15(-0.08)	12.18(0.08)	12.21(0.16)	12.24	0	2	57(-2.7)	-15	[-3]	[7]	[-1]	59	197	RG	0.3	Wait?	(0)	6	-11	11	8	0.8,89	54
Daily Trend: % Up Forces: Down Forces: 12.15(hourly_sma_20 -0.74%) Support Levels: 12.18(weak_hourly_sma_10 -0.49%) Resistance Levels:

2	Jun/23	14	12.23	12.32	12.16(-0.08)	12.17(0.16)	12.19(0.25)	12.28	0.2	2	60(-7.8)	0	[-3]	[11]	[14]	63	250	UR	0.7	SmallShort	(0)	9	26	22	16	1,88	54
3	Jun/23	12	12.23	12.32	12.17(-0.16)	12.15(0.16)	12.19(0)	12.19	-0.2	2	68(-10.4)	-25	[-6]	[1]	[-1]	28	190	RG	0.2	Wait	(-6)	0	-9	10	8	0.1,75	54
4	Jun/23	10	12.23	12.32	12.19(-0.08)	12.13(0.25)	12.16(0.25)	12.22	-0	2	78(-8.1)	25	[-3]	[13]	[12]	25	170	UR	0.4	SmallShort	(-3)	9	31	15	-16	0.2,70	54
5	Jun/22	15	12.22	12.31	12.2(-0.16)	12.1(0.25)	12.13(-0.08)	12.11	-0.6	2	86(-8.2)	-20	[-6]	[0]	[-6]	-3	80	DT	-0.1	OpenShort?	(-6)	-3	-14	2	-20	-0.5,60	46

6	Jun/22	14	12.22	12.31	12.22(-0.16)	12.07(-0.17)	12.13(0)	12.16	-0.3	2	95(-2.3)	5	[-6]	[-5]	[13]	-1	121	RG	0.1	Wait	(-9)	0	14	9	20	-0.3,57	46
7	Jun/22	13	12.22	12.31	12.24(-0.16)	12.09(-0.08)	12.14(0.08)	12.11	-0.6	2	97(-5.3)	0	[-6]	[-0]	[-3]	-19	81	RG	-0.2	Wait	(-3)	3	-20	3	20	-0.7,49	46
8	Jun/22	12	12.22	12.31	12.26(-0.16)	12.1(-0.08)	12.13(0.17)	12.18	-0.2	2	102(-5.3)	10	[-6]	[3]	[12]	-10	147	UR	0.2	SmallShort	(-6)	6	20	9	20	-0.4,50	46
9	Jun/22	11	12.22	12.31	12.28(-0.24)	12.11(-0.16)	12.11(0.41)	12.11	-0.6	2	108(-8.3)	-5	[-9]	[10]	[-1]	-29	224	RG	0	Wait	(-8)	15	-14	9	20	-0.8,41	46
10	Jun/22	10	12.22	12.31	12.31(-0.24)	12.11(0)	12.06(0.5)	12.16	-0.3	2	116(-12.4)	15	[-9]	[16]	[9]	-27	267	UR	0.4	SmallShort	(-8)	18	9	15	20	-0.6,38	46

11	Jun/21	15	12.23	12.32	12.34(-0.32)	12.13(-0.16)	12(-0.25)	12.13	-0.5	1	128(-3.9)	-20	[-12]	[-15]	[11]	-37	105	DP	0.5	OpenShort?	(-11)	-9	14	20	20	-0.8,33	54
12	Jun/21	14	12.23	12.32	12.38(-0.16)	12.15(-0.33)	12.03(-0.33)	12.08	-0.8	1	132(1.4)	-5	[-6]	[-20]	[6]	-57	-159	RG	0.2	Wait	(-8)	-12	9	17	8	-1.1,21	54
13	Jun/21	13	12.23	12.32	12.4(-0.24)	12.19(-0.41)	12.07(-0.33)	12.05	-0.9	1	131(5.7)	-10	[-9]	[-22]	[14]	-72	-115	DP	-0.1	OpenShort	(-8)	-12	44	-10	8	-1.3,11	54
14	Jun/21	12	12.23	12.32	12.43(-0.32)	12.24(-0.49)	12.11(-0.66)	11.9	-1.7	1	125(9.8)	-50	[-12]	[-36]	[-6]	-98	-265	DT	-0.8	OpenShort	(-11)	-24	12	-9	-20	-2.1,5	54
15	Jun/21	11	12.23	12.32	12.47(-0.4)	12.3(-0.57)	12.19(-0.57)	11.86	-1.9	1	115(15.8)	-50	[-14]	[-35]	[-47]	-107	-221	DT	-1.4	HoldShort	(-14)	-21	-113	-9	-20	-2.6,8	54

16	Jun/21	10	12.23	12.32	12.52(-0.16)	12.37(-0.16)	12.26(-0.08)	12.26	0.1	1	99(4)	-10	[-6]	[-8]	[-5]	-42	-63	DT	0	OpenShort	(-8)	-3	-6	12	-20	-1.3,41	54
17	Jun/20	15	12.23	12.34	12.54(-0.08)	12.39(-0.24)	12.27(-0.32)	12.28	0.2	3	95(4.9)	20	[-3]	[-16]	[5]	-71	-210	RG	0.1	Wait?	(-3)	-12	6	10	16	-1.4,14	64
18	Jun/20	14	12.23	12.34	12.54(0)	12.42(-0.24)	12.31(-0.4)	12.26	0.1	3	91(4.1)	15	[0]	[-19]	[-6]	-81	-334	DR	-0.3	HoldShort	(-3)	-15	-11	-1	-20	-1.6,9	64
19	Jun/20	11	12.23	12.34	12.55(-0.08)	12.45(-0.32)	12.36(-0.4)	12.3	0.4	3	86(3.5)	15	[-3]	[-21]	[6]	-79	-220	RG	-0.3	Wait	(-3)	-15	31	-10	-20	-1.4,6	64
20	Jun/20	10	12.23	12.34	12.56(-0.08)	12.49(-0.56)	12.41(-0.64)	12.19	-0.2	3	83(8.2)	-25	[-3]	[-34]	[-23]	-102	-374	DT	-1.3	HoldShort	(-3)	-23	-42	-24	-20	-2.2,3	64

21	Jun/20	9	12.23	12.34	12.56(0)	12.56(-0.32)	12.49(-0.08)	12.34	0.5	3	75(1)	5	[0]	[-8]	[-17]	-78	-200	DR	-1	HoldShort?	(0)	-3	-36	-14	-20	-1.5,10	64
22	Jun/16	15	12.22	12.33	12.56(0)	12.6(-0.08)	12.5(-0.16)	12.47	1.3	3	74(-2.3)	5	[0]	[-7]	[-12]	-50	-123	DR	-0.2	OpenShort?	(0)	-6	-17	-10	-20	-0.7,18	68
23	Jun/16	14	12.22	12.33	12.57(0.08)	12.61(-0.08)	12.52(-0.08)	12.53	1.5	3	76(-3.5)	40	[3]	[-3]	[-3]	-30	-131	DR	0.1	OpenShort	(3)	-3	3	2	-20	-0.3,28	68
24	Jun/16	13	12.22	12.33	12.56(0.08)	12.62(-0.24)	12.53(-0.4)	12.52	1.5	3	80(-3.1)	15	[3]	[-17]	[-9]	-35	-212	DR	-0.1	OpenShort	(3)	-14	-14	-15	-20	-0.3,23	68
25	Jun/16	12	12.22	12.33	12.55(0.16)	12.65(-0.16)	12.58(-0.4)	12.57	1.8	3	83(-5.3)	50	[6]	[-15]	[12]	-20	-243	RG	-0.1	Wait	(3)	-14	39	-17	20	0.1,28	68

26	Jun/16	10	12.22	12.33	12.53(0.08)	12.67(-0.16)	12.63(-0.47)	12.43	1.1	3	88(-4.7)	5	[3]	[-18]	[-26]	-35	-279	DR	-1.1	OpenShort	(3)	-17	-38	-32	-20	-0.6,30	68
27	Jun/15	15	12.2	12.3	12.52(0.08)	12.69(0.08)	12.69(-0.08)	12.57	1.9	3	93(-10.9)	0	[3]	[-0]	[-11]	9	-61	DR	-0.6	OpenShort?	(6)	-3	-3	-22	-20	0.3,51	55
28	Jun/15	14	12.2	12.3	12.51(0.16)	12.68(0.16)	12.69(0)	12.58	2	3	104(-6)	5	[6]	[5]	[-20]	30	-102	CR	-0.6	HoldShort	(6)	0	-38	-7	-20	0.4,70	55
29	Jun/15	13	12.2	12.3	12.49(0.24)	12.66(0.24)	12.7(-0.08)	12.72	2.7	3	110(-4.9)	20	[8]	[4]	[-12]	60	-83	CR	0.1	HoldShort	(6)	-3	-35	4	-16	1.1,82	55
30	Jun/15	11	12.2	12.3	12.46(0.32)	12.63(0.4)	12.71(-0.08)	12.85	3.4	3	114(3.6)	50	[11]	[8]	[14]	74	-34	UT	0.6	OpenLong	(11)	-3	30	5	20	1.8,79	55

31	Jun/15	9	12.2	12.3	12.42(0.24)	12.58(0.32)	12.72(0.32)	12.74	2.8	3	111(0.6)	50	[8]	[19]	[10]	52	98	UT	0.1	OpenLong?	(11)	11	33	-16	20	1.5,64	55
32	Jun/14	15	12.18	12.28	12.39(0.24)	12.54(0.16)	12.68(0.24)	12.62	2.4	4	110(-7.2)	45	[8]	[15]	[-3]	47	8	CR	-0.3	HoldShort?	(6)	8	8	-26	-20	1.1,69	58
33	Jun/14	14	12.18	12.28	12.36(0.16)	12.52(0.16)	12.65(0.24)	12.59	2.3	4	117(-1.4)	5	[6]	[14]	[-19]	59	89	CR	-0.3	HoldShort	(8)	8	-54	-15	20	1.1,81	58
34	Jun/14	13	12.18	12.28	12.34(0.33)	12.5(0.4)	12.62(0.64)	12.79	3.4	4	119(14.2)	50	[12]	[34]	[1]	99	187	UT	0.8	OpenLong	(11)	23	-19	2	20	2.1,96	58
35	Jun/14	12	12.18	12.28	12.3(0.24)	12.45(0.48)	12.54(0.8)	12.86	3.8	4	105(26.5)	50	[8]	[40]	[41]	125	420	UT	1.7	HoldLong	(8)	28	83	12	20	3,100	58

36	Jun/14	11	12.18	12.28	12.27(0.16)	12.39(0.24)	12.44(0.24)	12.56	2.1	4	78(7.2)	50	[6]	[15]	[11]	103	139	UT	0.9	HoldLong	(8)	8	25	5	20	2.1,100	58
37	Jun/14	10	12.18	12.28	12.25(0.16)	12.36(0.16)	12.41(0.16)	12.47	1.6	4	71(5.7)	50	[6]	[11]	[7]	93	59	UT	0.5	OpenLong	(3)	6	17	1	16	1.7,100	58
38	Jun/14	9	12.18	12.28	12.23(0.08)	12.34(0.24)	12.39(0.08)	12.41	1.3	4	65(3.9)	25	[3]	[9]	[3]	88	89	UT	0.2	OpenLong?	(6)	3	6	-3	16	1.5,100	58
39	Jun/13	15	12.16	12.22	12.22(0.08)	12.31(0.24)	12.38(0.08)	12.39	1.5	3	61(-7.7)	5	[3]	[9]	[-1]	88	79	CR	0.1	OpenShort?	(3)	3	3	-5	-16	1.5,100	55
40	Jun/13	14	12.16	12.22	12.21(0.08)	12.28(0.16)	12.37(0.16)	12.38	1.5	3	69(4.7)	10	[3]	[10]	[1]	90	99	RG	0.1	Wait	(3)	6	0	-6	20	1.6,100	55

41	Jun/13	12	12.16	12.22	12.2(0.08)	12.26(0.25)	12.35(0.24)	12.38	1.5	3	64(5.3)	10	[3]	[15]	[-3]	98	130	CR	0.3	OpenShort	(3)	9	0	-7	-20	1.9,100	55
42	Jun/13	10	12.16	12.22	12.19(0.16)	12.23(0.25)	12.32(0.24)	12.38	1.5	3	59(6.8)	45	[6]	[16]	[8]	103	59	UT	0.7	HoldLong	(3)	9	8	-2	20	2.1,100	55
43	Jun/12	15	12.15	12.17	12.17(0.08)	12.2(0.16)	12.29(0.33)	12.35	1.3	1	52(7.5)	15	[3]	[16]	[2]	108	153	TP	0.8	OpenShort?	(6)	12	0	1	20	2.3,100	55
44	Jun/12	14	12.15	12.17	12.16(0.08)	12.18(0.16)	12.25(0.41)	12.35	1.3	1	45(10.2)	40	[3]	[19]	[17]	120	183	UT	1.5	HoldLong	(3)	14	22	26	20	2.8,100	55
45	Jun/12	13	12.15	12.17	12.15(0.08)	12.16(0.16)	12.2(0.25)	12.27	0.8	1	35(2.8)	30	[3]	[13]	[13]	108	83	UT	1.4	HoldLong	(0)	9	6	37	20	2.3,100	55

46	Jun/12	12	12.15	12.17	12.14(-0.08)	12.14(0.08)	12.17(0.25)	12.25	0.7	1	32(-19.9)	-5	[-3]	[11]	[12]	105	234	UR	1.7	SmallShort	(3)	9	9	51	8	2.3,97	55
47	Jun/12	11	12.15	12.17	12.15(-0.16)	12.14(0)	12.14(0.25)	12.22	0.5	1	52(-15.2)	-10	[-6]	[8]	[13]	42	286	UR	1	SmallShort	(-3)	9	11	32	20	0.9,69	55
48	Jun/12	10	12.15	12.17	12.17(-0.08)	12.14(0)	12.11(0.08)	12.18	0.2	1	67(-6.8)	10	[-3]	[3]	[12]	-2	111	UR	0.7	SmallShort	(-6)	3	23	-1	20	0.1,46	55
49	Jun/12	9	12.15	12.17	12.18(-0.08)	12.13(-0.08)	12.1(-0.08)	12.1	-0.3	1	74(-4.1)	-5	[-3]	[-4]	[-4]	-48	-9	RG	0	Wait?	(-3)	-3	-3	-16	-8	-0.7,20	55
50	Jun/9	15	12.16	12.11	12.19(-0.08)	12.13(0)	12.11(-0.08)	12.11	-0.3	-2	78(-3.8)	-10	[-3]	[-4]	[-2]	-53	-9	DT	0	OpenShort?	(-3)	-3	6	-18	-8	-0.7,15	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI