ARCE Trading Signals: Hourly Price Prediction

^ ARCE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 11, 2023

ARCE Trading Signals: Hourly Price Forecast and Prediction

(Arco Platform, Ltd.)

One month low (close): $10.7600 One month high (close): $12.5000

ARCE Daily Change: -0.45% Daily StdDev 2.91% ARCE EMA_5_Trend: 0.66% 10Minute StdDev: $0

Latest Price : $12.3(-0.45%)

Mon. May 15, 2023($0) Fri. May 12, 2023($0) Thu. May 11, 2023($0) Wed. May 10, 2023($0) Tue. May 9, 2023($0) Mon. May 8, 2023($0) Fri. May 5, 2023($0) Thu. May 4, 2023($0)

ARCE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 1.1

Sample size 21 Avg positive next hour return: 0.82%(62%) Avg negative next hour return: -0.49%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 11, 2023
1	May/11	15	11.66	12.13	12.25(0.08)	(0)	12.18(0.41)	12.33	1.2	13	15(0.3)	50	[3]	[19]	[33]	5	89	UT	1.8	OpenLong?	(0)	14	74	33	20	1,30	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.25(hourly_sma_20 -0.65%) 12.13(daily_ema_10 -1.62%) 11.66(daily_ema_20 -5.43%) Resistance Levels:

2	May/11	14	11.66	12.13	12.24(-0.08)	12.23(-0.16)	12.13(-0.49)	12.12	0.8	13	14(0.8)	20	[-3]	[-16]	[-9]	-84	-135	RG	-0.1	Wait	(0)	-17	-7	-12	-20	-1.5,4	66
3	May/11	13	11.66	12.13	12.25(-0.08)	12.25(-0.08)	12.19(-0.33)	12.14	0.8	13	13(-0.5)	45	[-3]	[-9]	[1]	-77	-92	RG	-0.6	Wait	(-3)	-11	11	-12	-8	-1.4,8	66
4	May/11	12	11.66	12.13	12.26(-0.16)	12.26(-0.08)	12.23(-0.33)	12.11	0.8	13	14(0.2)	-10	[-6]	[-10]	[-21]	-93	-57	DT	-1.5	HoldShort	(-3)	-11	-21	-54	-20	-1.9,5	66
5	May/11	11	11.66	12.13	12.28(-0.08)	12.27(-0.16)	12.27(-0.16)	12.17	0.9	13	14(0.3)	40	[-3]	[-5]	[-4]	-47	-59	RG	-1.3	SmallLong	(-3)	-6	14	-24	-20	-1.4,38	66

6	May/11	10	11.66	12.13	12.28(0)	12.29(-0.16)	12.29(-0.32)	12.13	0.8	13	13(1.5)	15	[0]	[-10]	[-39]	-41	-196	DR	-2.1	OpenShort	(-7)	-11	-93	-21	-20	-2.1,62	66
7	May/11	9	11.66	12.13	12.29(0.08)	12.31(0.24)	12.33(0.24)	12.4	1.3	13	12(0)	50	[3]	[17]	[13]	70	74	UT	1	OpenLong?	(3)	8	24	24	16	1.6,80	66
8	May/10	15	11.6	12	12.29(0)	12.31(0)	12.33(0)	12.33	1.3	13	12(-0.2)	50	[0]	[4]	[3]	26	40	UR	0.4	SmallShort?	(3)	0	7	-2	8	0.7,58	70
9	May/10	14	11.6	12	12.28(0.08)	12.28(0.08)	12.3(0.16)	12.31	1.2	13	12(-0.1)	50	[3]	[12]	[7]	21	-13	UT	0.1	OpenLong	(3)	5	14	10	8	0.4,61	70
10	May/10	13	11.6	12	12.28(0)	12.28(0)	12.28(-0.08)	12.27	1.2	13	12(-0.8)	35	[0]	[2]	[-11]	-3	-16	CR	-0.1	HoldShort	(0)	-3	-28	-4	-8	0,47	70

11	May/10	12	11.6	12	12.27(0.16)	12.27(0.08)	12.29(0.08)	12.35	1.3	13	13(-2.7)	50	[5]	[10]	[13]	31	-40	UT	0.8	OpenLong	(3)	3	28	13	16	1.1,53	70
12	May/10	11	11.6	12	12.25(0.08)	12.26(0.08)	12.28(0.16)	12.27	1.2	13	16(-1.6)	50	[3]	[12]	[-5]	-9	-13	CR	-0.1	HoldShort	(3)	5	-10	-10	0	0.2,36	70
13	May/10	10	11.6	12	12.24(0.16)	12.25(-0.08)	12.28(0)	12.3	1.2	13	17(-5.8)	50	[5]	[4]	[16]	8	-77	UT	0.4	OpenLong	(3)	0	28	-3	20	0.6,43	70
14	May/10	9	11.6	12	12.22(0.25)	12.26(-0.16)	12.26(0.08)	12.22	1.1	13	23(-8)	50	[9]	[7]	[-13]	-7	-183	CR	-0.3	HoldShort?	(7)	3	-34	-4	-16	0,43	70
15	May/9	15	11.55	11.86	12.19(0.25)	12.26(0)	12.26(0)	12.32	1.4	10	31(-4.7)	50	[9]	[5]	[7]	20	-90	UT	0.4	OpenLong?	(14)	0	14	-6	20	0.7,52	72

16	May/9	14	11.55	11.86	12.16(0.25)	12.26(0)	12.25(0.16)	12.28	1.4	10	36(-3.3)	50	[9]	[11]	[6]	16	-69	UT	0.2	OpenLong	(7)	5	31	-5	-20	0.6,51	72
17	May/9	13	11.55	11.86	12.13(0.08)	12.26(0)	12.23(-0.08)	12.19	1.2	10	39(-1.8)	40	[3]	[1]	[-15]	5	-30	CR	-0.2	HoldShort	(11)	-3	-28	-15	-20	0.3,47	72
18	May/9	12	11.55	11.86	12.12(0.17)	12.28(0.08)	12.24(-0.24)	12.27	1.3	10	41(0.3)	50	[6]	[-2]	[7]	39	-66	RG	0.1	Wait	(7)	-8	21	-1	0	0.7,71	72
19	May/9	11	11.55	11.86	12.12(0)	12.27(-0.08)	12.27(-0.32)	12.21	1.2	10	41(-0.1)	0	[0]	[-9]	[-16]	31	27	DR	-0.3	OpenShort	(3)	-11	-34	-8	-20	0.5,68	72
20	May/9	10	11.55	11.86	12.12(0)	12.28(0.16)	12.31(-0.08)	12.31	1.4	10	41(0.4)	50	[0]	[3]	[13]	50	153	UR	0	SmallShort	(3)	-3	42	-12	8	1,75	72

21	May/8	15	11.5	11.76	12.12(0)	12.26(0.16)	12.31(0)	12.19	1.4	9	40(-2.6)	30	[0]	[6]	[-12]	41	70	CR	-0.6	HoldShort?	(-3)	0	-11	-16	-20	0.4,81	65
22	May/8	14	11.5	11.76	12.1(-0.08)	12.24(0.08)	12.31(0)	12.22	1.4	9	43(-0.3)	-20	[-3]	[4]	[-26]	54	164	RG	-0.5	Wait	(0)	0	-65	-8	-20	0.5,91	65
23	May/8	13	11.5	11.76	12.11(0.17)	12.23(0.58)	12.32(0.41)	12.41	1.8	9	43(2.6)	50	[6]	[28]	[1]	85	198	UT	0.4	OpenLong	(3)	14	-3	7	8	1.4,100	65
24	May/8	12	11.5	11.76	12.11(0)	12.16(0.58)	12.27(0.25)	12.42	1.8	9	41(1.3)	50	[0]	[21]	[11]	89	319	UR	0.7	SmallShort	(3)	8	24	11	16	1.6,99	65
25	May/8	11	11.5	11.76	12.09(0.08)	12.09(0.42)	12.24(0.33)	12.35	1.7	9	39(1.5)	50	[3]	[22]	[18]	78	222	UT	0.5	OpenLong	(3)	11	42	5	20	1.3,95	65

26	May/8	10	11.5	11.76	12.09(0)	12.04(0.42)	12.2(0.33)	12.23	1.4	9	38(-0.2)	50	[0]	[21]	[12]	65	186	UR	0.2	SmallShort	(0)	11	21	7	20	0.8,95	65
27	May/5	15	11.45	11.68	12.08(-0.08)	11.99(0.25)	12.16(0.16)	12.17	1.4	9	38(-1.9)	15	[-3]	[12]	[-5]	56	166	RG	0.1	Wait?	(-3)	5	-24	9	20	0.5,93	59
28	May/5	14	11.45	11.68	12.08(0)	11.96(0.25)	12.14(0.66)	12.24	1.6	9	40(-0.5)	50	[0]	[29]	[16]	62	249	UR	0.5	SmallShort	(0)	22	7	24	20	0.8,92	59
29	May/5	13	11.45	11.68	12.08(0)	11.96(0)	12.06(0.92)	12.22	1.5	9	40(-0.6)	50	[0]	[34]	[26]	44	291	UR	0.8	SmallShort	(0)	31	21	24	20	0.6,79	59
30	May/5	12	11.45	11.68	12.09(-0.08)	11.93(-0.08)	11.95(0.67)	12.16	1.4	9	41(-1.2)	50	[-3]	[23]	[34]	28	255	UR	1	SmallShort	(-3)	22	53	33	20	0.3,70	59

31	May/5	11	11.45	11.68	12.1(-0.17)	11.94(-0.17)	11.87(0.42)	12.01	1.1	9	42(-0.9)	35	[-6]	[13]	[6]	-10	144	UR	0.7	SmallShort	(-7)	14	-17	31	20	-0.4,50	59
32	May/5	10	11.45	11.68	12.12(-0.08)	11.96(-0.17)	11.82(0.42)	12.06	1.2	9	43(-1.5)	50	[-3]	[14]	[38]	-28	96	UR	1.1	SmallShort	(-3)	14	83	23	20	-0.3,30	59
33	May/4	15	11.39	11.59	12.13(-0.33)	11.98(-0.42)	11.77(-0.34)	11.83	0.9	8	45(-2.8)	25	[-11]	[-18]	[19]	-71	-57	RG	0.3	Wait?	(-11)	-11	58	15	-20	-1.3,12	58
34	May/4	14	11.39	11.59	12.17(-0.33)	12.03(-0.41)	11.81(-0.92)	11.67	0.6	8	47(4.2)	-35	[-11]	[-37]	[-22]	-102	-333	DT	-0.6	HoldShort	(-14)	-31	-47	6	-20	-2.2,3	58
35	May/4	13	11.39	11.59	12.21(-0.25)	12.08(-0.33)	11.92(-0.67)	11.8	0.9	8	43(1.9)	-5	[-8]	[-27]	[1]	-97	-274	BT	-0.6	OpenLong	(-14)	-22	22	3	-20	-2,3	58

36	May/4	12	11.39	11.59	12.24(-0.33)	12.12(-0.41)	12(-0.91)	11.74	0.7	8	41(8.4)	-35	[-11]	[-37]	[-25]	-115	-330	DT	-1.3	HoldShort	(-14)	-30	-32	-18	-20	-2.6,0	58
37	May/4	11	11.39	11.59	12.28(-0.24)	12.17(-0.41)	12.11(-0.66)	11.83	0.9	8	33(7.2)	-25	[-8]	[-28]	[-31]	-121	-313	DT	-1.8	HoldShort	(-10)	-22	-60	-21	-20	-2.9,2	58
38	May/4	10	11.39	11.59	12.31(-0.16)	12.22(-0.24)	12.19(-0.41)	12	1.3	8	26(3.4)	-15	[-5]	[-16]	[-35]	-107	-205	DT	-1.6	HoldShort	(-10)	-14	-77	-23	-20	-2.6,8	58
39	May/3	15	11.35	11.49	12.33(-0.16)	12.25(-0.08)	12.19(0)	12.22	1.9	8	22(-2)	15	[-5]	[2]	[-5]	-60	35	RG	-0.2	Wait?	(-3)	0	-10	-8	-8	-1,15	62
40	May/3	14	11.35	11.49	12.35(0.49)	12.25(0)	12.24(0.08)	12.25	2	8	24(-46)	50	[16]	[11]	[-2]	-57	-444	CR	0.1	HoldShort	(-7)	3	0	-7	-8	-0.9,16	62

41	May/3	13	11.35	11.49	12.29(0.57)	12.26(-0.08)	12.24(0)	12.25	2	8	70(-26.4)	50	[19]	[8]	[-2]	-37	-472	CR	0.1	HoldShort	(24)	0	0	-7	-8	-0.1,16	62
42	May/3	12	11.35	11.49	12.22(0.58)	12.27(-0.08)	12.23(-0.16)	12.25	2	8	97(-17.7)	50	[19]	[3]	[2]	-35	-459	UT	0	OpenLong	(24)	-5	3	-16	20	0.1,13	62
43	May/3	11	11.35	11.49	12.15(0.58)	12.28(-0.24)	12.25(-0.08)	12.24	1.9	8	114(-17)	50	[19]	[3]	[-4]	-37	-395	CR	-0	HoldShort	(25)	-3	3	-18	-20	0.2,8	62
44	May/3	10	11.35	11.49	12.08(0.58)	12.31(-0.24)	12.26(-0.08)	12.23	1.9	8	131(-10.5)	50	[19]	[3]	[2]	-15	-345	UT	-0	OpenLong	(28)	-3	11	-22	20	0.2,30	62
45	May/3	9	11.35	11.49	12.01(0.5)	12.34(-0.24)	12.27(-0.16)	12.2	1.8	8	142(-9.6)	50	[16]	[-1]	[-10]	14	-256	DR	-0.1	OpenShort?	(25)	-5	-17	-12	-20	0.3,56	62

46	May/2	15	11.28	11.35	11.95(0.59)	12.37(-0.16)	12.29(-0.16)	12.25	2.3	7	152(-21.9)	50	[19]	[1]	[-10]	17	-236	CR	-0.1	HoldShort?	(25)	-5	-21	-12	-16	0.4,57	62
47	May/2	14	11.28	11.35	11.88(0.59)	12.39(-0.08)	12.31(-0.08)	12.31	2.5	7	173(-4.2)	50	[19]	[5]	[-3]	50	-112	CR	0	HoldShort	(25)	-3	7	-3	-20	0.6,85	62
48	May/2	13	11.28	11.35	11.81(0.51)	12.4(-0.16)	12.32(-0.32)	12.29	2.4	7	178(-2.9)	50	[17]	[-4]	[2]	50	-46	RG	-0	Wait	(25)	-11	0	17	-16	0.6,85	62
49	May/2	12	11.28	11.35	11.75(0.6)	12.42(-0.24)	12.36(-0.32)	12.29	2.4	7	181(-1.5)	50	[20]	[-5]	[-2]	54	-64	DR	-0.1	OpenShort	(26)	-11	-10	18	-20	0.7,86	62
50	May/2	11	11.28	11.35	11.68(0.6)	12.45(1.14)	12.4(-0.32)	12.32	2.5	7	182(-1.3)	45	[20]	[18]	[-22]	58	26	CR	-0.1	HoldShort	(26)	-11	-7	19	-20	0.8,88	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI