|
^ ARCE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Apr. 26, 2023 |
| ARCE Trading Signals: Hourly Price Forecast and Prediction(Arco Platform, Ltd.)
One month low (close): $10.7600 One month high (close): $12.7100
ARCE Daily Change: -4.43% Daily StdDev 2.43% ARCE EMA_5_Trend: 0.27% 10Minute StdDev: $0
Latest Price : $10.89(-4.43%) | Fri. Apr 28, 2023($0) Thu. Apr 27, 2023($0) Wed. Apr 26, 2023($0) Tue. Apr 25, 2023($0) Mon. Apr 24, 2023($0) Fri. Apr 21, 2023($0) Thu. Apr 20, 2023($0) Wed. Apr 19, 2023($0)
| ARCE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: -0.9
| Wed. Apr. 26, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/26 | 15 | 11.28 | 11.17 | 11.17(-0.09) | 11.11(-0.36) | 10.94(-0.09) | 10.94 | -0.8 | | -9 | 39(1.7) | -50 | [-4] | [-14] | [-3] | -80 | -141 | DT | 0 | OpenShort? | | (0) | -4 | 11 | 4 | -20 | -1.3,3 | 50 | Sample size 50 Avg positive next hour return: 0.57%(52%) Avg negative next hour return: -0.64%(48%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 11.11(hourly_sma_10 1.55%) 11.17(daily_ema_10 2.1%) 11.17(hourly_sma_20 2.1%) 11.28(daily_ema_20 3.11%)
|
| 2 | Apr/26 | 14 | 11.28 | 11.17 | 11.18(-0.09) | 11.15(-0.18) | 10.95(-0.64) | 10.91 | -0.8 | | -9 | 38(1.9) | -50 | [-4] | [-33] | [-8] | -89 | -312 | DT | -0.2 | OpenShort | | (-7) | -26 | 0 | -9 | -20 | -1.6,1 | 50 | 3 | Apr/26 | 13 | 11.28 | 11.17 | 11.19(-0.09) | 11.17(-0.36) | 11.02(-0.9) | 10.91 | -0.8 | | -9 | 36(3.2) | -50 | [-4] | [-47] | [-17] | -94 | -388 | DT | -0.7 | OpenShort | | (-4) | -37 | -19 | -21 | -20 | -1.8,1 | 50 | 4 | Apr/26 | 12 | 11.28 | 11.17 | 11.2(-0.09) | 11.21(-0.36) | 11.12(-0.8) | 10.96 | -0.7 | | -9 | 32(1.2) | -50 | [-4] | [-43] | [-24] | -91 | -321 | DT | -1.1 | OpenShort | | (-4) | -33 | -15 | -48 | -20 | -1.7,2 | 50 | 5 | Apr/26 | 11 | 11.28 | 11.17 | 11.21(0.09) | 11.25(-0.18) | 11.21(-0.71) | 11 | -0.6 | | -9 | 31(-1.3) | -50 | [4] | [-34] | [-12] | -62 | -462 | DR | -1.5 | OpenShort | | (0) | -29 | 4 | -47 | -20 | -1.5,26 | 50 | | | |
6 | Apr/26 | 10 | 11.28 | 11.17 | 11.2(0.09) | 11.27(-0.18) | 11.29(-0.53) | 10.99 | -0.7 | | -9 | 33(-5.8) | -50 | [4] | [-27] | [-50] | -31 | -417 | DR | -2.1 | OpenShort | | (0) | -22 | -100 | -36 | -20 | -1.5,57 | 50 | 7 | Apr/26 | 9 | 11.28 | 11.17 | 11.19(0.27) | 11.29(-0.09) | 11.35(0.27) | 11.27 | -0 | | -9 | 38(-6) | -20 | [11] | [10] | [-16] | 53 | -135 | CR | -0.5 | HoldShort? | | (11) | 11 | -43 | -4 | -9 | 0.5,90 | 50 | 8 | Apr/25 | 15 | 11.36 | 11.21 | 11.16(0.27) | 11.3(0.09) | 11.32(0.18) | 11.39 | 0.1 | | -8 | 44(3.2) | 5 | [11] | [11] | [3] | 80 | -20 | RG | 0.4 | Wait? | | (15) | 7 | 0 | 7 | 18 | 1.2,100 | 60 | 9 | Apr/25 | 14 | 11.36 | 11.21 | 11.13(0.27) | 11.29(0.27) | 11.3(0.18) | 11.39 | 0.1 | | -8 | 41(-1.3) | 25 | [11] | [15] | [4] | 77 | -5 | UT | 0.4 | HoldLong | | (11) | 8 | 0 | 15 | 18 | 1.2,97 | 60 | 10 | Apr/25 | 13 | 11.36 | 11.21 | 11.1(0.27) | 11.26(0.36) | 11.28(0.36) | 11.39 | 0.1 | | -8 | 42(0.7) | 25 | [11] | [25] | [9] | 66 | 72 | UT | 0.5 | OpenLong | | (15) | 15 | 29 | -1 | -9 | 1.3,83 | 60 | | | |
11 | Apr/25 | 12 | 11.36 | 11.21 | 11.07(0.09) | 11.26(0) | 11.24(0.09) | 11.31 | -0.1 | | -8 | 42(1) | 20 | [4] | [4] | [28] | 58 | 148 | UT | 0.3 | OpenLong | | (7) | 4 | 73 | -2 | 20 | 1.1,80 | 60 | 12 | Apr/25 | 10 | 11.36 | 11.21 | 11.07(0) | 11.22(0.09) | 11.23(-0.44) | 11.11 | -0.5 | | -8 | 41(-0.1) | -50 | [0] | [-17] | [-29] | 31 | -66 | DR | -0.6 | OpenShort | | (0) | -19 | -72 | -10 | -20 | 0.2,76 | 60 | 13 | Apr/24 | 15 | 11.42 | 11.21 | 11.06(0.09) | 11.21(0.09) | 11.28(0.09) | 11.31 | -0.2 | | -10 | 41(6.2) | -30 | [4] | [6] | [2] | 68 | 158 | RG | 0.1 | Wait? | | (4) | 4 | 4 | -1 | 9 | 1.2,88 | 58 | 14 | Apr/24 | 14 | 11.42 | 11.21 | 11.05(0.09) | 11.2(0.27) | 11.27(0.27) | 11.3 | -0.2 | | -10 | 35(1.3) | -10 | [4] | [17] | [10] | 65 | 205 | RG | 0.1 | Wait | | (7) | 11 | 29 | -8 | 20 | 1.2,85 | 58 | 15 | Apr/24 | 10 | 11.42 | 11.21 | 11.04(0.09) | 11.17(0.27) | 11.24(0.36) | 11.22 | -0.3 | | -10 | 33(0.8) | -30 | [4] | [21] | [-5] | 61 | 160 | CR | -0.1 | HoldShort | | (0) | 15 | -7 | -1 | -20 | 0.9,88 | 58 | | | |
16 | Apr/21 | 15 | 11.5 | 11.21 | 11.03(0.09) | 11.14(0.45) | 11.2(-0.09) | 11.24 | -0.4 | | -12 | 33(4.5) | -50 | [4] | [6] | [-16] | 72 | 71 | CR | 0.2 | HoldShort? | | (4) | -4 | -39 | 7 | -20 | 1.1,94 | 59 | 17 | Apr/21 | 14 | 11.5 | 11.21 | 11.02(0.18) | 11.09(0.54) | 11.21(0.63) | 11.35 | -0.2 | | -12 | 28(2.6) | 25 | [8] | [40] | [19] | 88 | 275 | UT | 0.7 | OpenLong | | (7) | 27 | 32 | 21 | 20 | 1.8,93 | 59 | 18 | Apr/21 | 13 | 11.5 | 11.21 | 11(0.09) | 11.03(0.55) | 11.14(0.18) | 11.26 | -0.4 | | -12 | 25(1.7) | 0 | [4] | [20] | [16] | 64 | 193 | RG | 0.7 | Wait | | (4) | 8 | 40 | -5 | 20 | 1.5,76 | 59 | 19 | Apr/21 | 12 | 11.5 | 11.21 | 10.99(-0.09) | 10.97(0.37) | 11.12(0.27) | 11.15 | -0.5 | | -12 | 24(-3) | -30 | [-4] | [18] | [21] | 52 | 315 | UR | 0.2 | SmallShort | | (4) | 12 | 63 | 4 | -9 | 1,77 | 59 | 20 | Apr/21 | 10 | 11.5 | 11.21 | 11(-0.09) | 10.93(0.18) | 11.09(0.09) | 10.98 | -0.8 | | -12 | 27(-0.8) | -50 | [-4] | [6] | [-34] | 25 | 99 | RG | -0.6 | Wait | | (-7) | 4 | -104 | -5 | 18 | -0.1,77 | 59 | | | |
21 | Apr/21 | 9 | 11.5 | 11.21 | 11(0) | 10.91(0.09) | 11.08(0.91) | 11.27 | -0.3 | | -12 | 28(1) | -15 | [0] | [40] | [49] | 78 | 480 | UR | 1 | SmallShort? | | (0) | 39 | 81 | 28 | 20 | 1.4,93 | 59 | 22 | Apr/20 | 15 | 11.56 | 11.19 | 11(0) | 10.9(-0.09) | 10.98(0.55) | 11.05 | -0.7 | | -16 | 27(1.7) | -30 | [0] | [20] | [1] | 41 | 186 | UR | 0.4 | SmallShort? | | (0) | 23 | -33 | 27 | 20 | 0.2,86 | 27 | 23 | Apr/20 | 14 | 11.56 | 11.19 | 11(0) | 10.91(0.09) | 10.92(0.83) | 11.14 | -0.6 | | -16 | 25(0) | 0 | [0] | [36] | [30] | 39 | 340 | UR | 1.2 | SmallShort | | (0) | 36 | 40 | 41 | 20 | 0.7,71 | 27 | 24 | Apr/20 | 12 | 11.56 | 11.19 | 11.01(-0.09) | 10.9(-0.09) | 10.83(0.56) | 11.03 | -0.7 | | -16 | 25(-0.9) | -20 | [-4] | [20] | [25] | -7 | 265 | UR | 1.1 | SmallShort | | (-4) | 24 | 37 | 29 | 20 | 0.1,41 | 27 | 25 | Apr/20 | 10 | 11.56 | 11.19 | 11.02(-0.18) | 10.91(-0.09) | 10.77(0.28) | 10.93 | -0.9 | | -16 | 26(-1.1) | -40 | [-8] | [7] | [30] | -39 | 184 | UR | 0.9 | SmallShort | | (-4) | 12 | 68 | 23 | 20 | -0.5,24 | 27 | | | |
26 | Apr/19 | 15 | 11.66 | 11.19 | 11.04(-0.18) | 10.92(-0.18) | 10.74(-0.65) | 10.75 | -1.2 | | -19 | 27(2.2) | -50 | [-8] | [-36] | [-2] | -83 | -243 | DT | 0.1 | OpenShort? | | (-11) | -28 | 8 | 5 | -20 | -1.5,5 | 21 | 27 | Apr/19 | 14 | 11.66 | 11.19 | 11.06(-0.27) | 10.94(-0.27) | 10.81(-0.73) | 10.73 | -1.2 | | -19 | 25(1.2) | -50 | [-12] | [-42] | [-2] | -93 | -206 | DT | -0.4 | OpenShort | | (-11) | -32 | 15 | -1 | -20 | -1.8,2 | 21 | 28 | Apr/19 | 13 | 11.66 | 11.19 | 11.09(-0.27) | 10.97(-0.27) | 10.89(-0.73) | 10.69 | -1.3 | | -19 | 23(2.7) | -50 | [-12] | [-42] | [-18] | -108 | -266 | DT | -1.1 | HoldShort | | (-11) | -32 | -19 | -26 | -20 | -2.3,0 | 21 | 29 | Apr/19 | 12 | 11.66 | 11.19 | 11.12(-0.27) | 11(-0.63) | 10.97(-0.72) | 10.74 | -1.2 | | -19 | 21(3.3) | -50 | [-12] | [-50] | [-17] | -99 | -244 | DT | -1.5 | OpenShort | | (-11) | -31 | -26 | -24 | -20 | -2.4,11 | 21 | 30 | Apr/19 | 11 | 11.66 | 11.19 | 11.15(-0.18) | 11.07(-0.36) | 11.05(-0.45) | 10.81 | -1.1 | | -19 | 17(2.6) | -50 | [-8] | [-31] | [-45] | -91 | -228 | DT | -1.8 | OpenShort | | (-7) | -20 | -106 | -17 | -20 | -2.6,24 | 21 | | | |
31 | Apr/19 | 10 | 11.66 | 11.19 | 11.17(-0.09) | 11.07(0) | 11.1(0.27) | 11.1 | -0.7 | | -19 | 15(-0.6) | -50 | [-4] | [9] | [-3] | -31 | 108 | RG | 0 | Wait | | (-4) | 12 | -11 | 8 | -9 | -0.6,34 | 21 | 32 | Apr/19 | 9 | 11.66 | 11.19 | 11.18(-0.09) | 11.07(0) | 11.07(0.18) | 11.13 | -0.7 | | -19 | 15(-0.3) | -50 | [-4] | [5] | [7] | -26 | 106 | UR | 0.5 | SmallShort? | | (-4) | 8 | 15 | 15 | 0 | -0.4,34 | 21 | 33 | Apr/18 | 15 | 11.74 | 11.23 | 11.19(-0.09) | 11.07(0) | 11.05(0.18) | 11.09 | -0.9 | | -18 | 16(-0.3) | -50 | [-4] | [6] | [4] | -41 | 56 | UR | 0.3 | SmallShort? | | (-7) | 8 | 0 | 22 | 0 | -0.8,29 | 22 | 34 | Apr/18 | 14 | 11.74 | 11.23 | 11.2(-0.09) | 11.11(-0.18) | 11.03(-0.54) | 11.09 | -0.9 | | -18 | 16(0.2) | -50 | [-4] | [-29] | [6] | -54 | -149 | DP | 0.5 | OpenShort | | (-4) | -24 | 7 | 6 | 20 | -0.9,19 | 22 | 35 | Apr/18 | 13 | 11.74 | 11.23 | 11.21(-0.09) | 11.13(-0.18) | 11.09(-0.27) | 11.07 | -0.9 | | -18 | 16(0.4) | -50 | [-4] | [-18] | [11] | -72 | -95 | DP | -0.2 | OpenShort | | (-4) | -12 | 40 | -4 | -18 | -1.2,8 | 22 | | | |
36 | Apr/18 | 12 | 11.74 | 11.23 | 11.22(-0.27) | 11.15(-0.27) | 11.12(-0.36) | 10.96 | -1 | | -18 | 15(1.3) | -50 | [-12] | [-25] | [-18] | -108 | -37 | DT | -1.4 | HoldShort | | (-7) | -16 | -22 | -50 | -20 | -2.3,0 | 22 | 37 | Apr/18 | 11 | 11.74 | 11.23 | 11.25(-0.09) | 11.18(-0.27) | 11.16(-0.09) | 11.02 | -1 | | -18 | 14(1.7) | -50 | [-4] | [-12] | [-10] | -72 | -128 | DT | -1.3 | OpenShort | | (-7) | -4 | -7 | -8 | -20 | -2.2,33 | 22 | 38 | Apr/18 | 10 | 11.74 | 11.23 | 11.26(-0.18) | 11.21(-0.18) | 11.17(-0.18) | 11.04 | -0.9 | | -18 | 12(1.7) | -50 | [-8] | [-15] | [-43] | -61 | -54 | DT | -1.4 | OpenShort | | (-4) | -8 | -124 | 5 | -20 | -2.4,49 | 22 | 39 | Apr/17 | 15 | 11.82 | 11.23 | 11.28(0.09) | 11.23(0.09) | 11.19(0.27) | 11.39 | -0.6 | | -21 | 11(0.4) | 20 | [4] | [15] | [36] | 42 | 75 | UT | 2.5 | OpenLong? | | (0) | 12 | 69 | 49 | 20 | 1.4,57 | 24 | 40 | Apr/17 | 14 | 11.82 | 11.23 | 11.28(0) | 11.22(-0.09) | 11.16(-0.18) | 11.2 | -0.8 | | -21 | 10(-1.3) | -45 | [0] | [-10] | [8] | -49 | -109 | DP | 0.5 | OpenShort | | (-4) | -8 | 18 | 14 | -9 | -0.9,24 | 24 | | | |
41 | Apr/17 | 13 | 11.82 | 11.23 | 11.28(0) | 11.23(-0.18) | 11.18(-0.18) | 11.15 | -0.9 | | -21 | 12(0.5) | -50 | [0] | [-12] | [4] | -77 | -159 | DP | -0.3 | OpenShort | | (4) | -8 | 22 | -10 | -18 | -1.4,8 | 24 | 42 | Apr/17 | 12 | 11.82 | 11.23 | 11.27(-0.18) | 11.25(-0.18) | 11.2(-0.36) | 11.09 | -1 | | -21 | 11(-0.2) | -50 | [-8] | [-22] | [-17] | -105 | -61 | DT | -1.3 | CloseShort | | (-4) | -16 | -18 | -29 | -20 | -2.2,0 | 24 | 43 | Apr/17 | 11 | 11.82 | 11.23 | 11.29(-0.18) | 11.27(-0.18) | 11.24(-0.35) | 11.14 | -0.9 | | -21 | 11(0) | -50 | [-8] | [-21] | [-16] | -90 | -29 | DT | -1.2 | HoldShort | | (-7) | -15 | -36 | -22 | -9 | -1.8,5 | 24 | 44 | Apr/17 | 10 | 11.82 | 11.23 | 11.31(-0.09) | 11.27(0) | 11.24(0) | 11.24 | -0.8 | | -21 | 11(-1.6) | -50 | [-4] | [-1] | [-12] | -47 | 36 | DT | -0.5 | OpenShort | | (-4) | 0 | -14 | -15 | -20 | -0.8,23 | 24 | 45 | Apr/14 | 15 | 11.91 | 11.19 | 11.31(0) | 11.29(-0.09) | 11.28(-0.09) | 11.28 | -0.8 | | -25 | 13(0.9) | -50 | [0] | [-9] | [1] | -17 | -65 | DP | 0 | OpenShort? | | (-4) | -4 | 7 | -4 | -9 | -0.4,43 | 21 | | | |
46 | Apr/14 | 14 | 11.91 | 11.19 | 11.32(-0.09) | 11.3(-0.09) | 11.29(-0.09) | 11.26 | -0.8 | | -25 | 12(0) | -50 | [-4] | [-10] | [-1] | -25 | 22 | DT | -0.3 | OpenShort | | (-4) | -4 | -11 | -5 | 20 | -0.6,40 | 21 | 47 | Apr/14 | 13 | 11.91 | 11.19 | 11.32(0) | 11.3(0) | 11.29(0) | 11.29 | -0.8 | | -25 | 12(0) | -50 | [0] | [-3] | [-5] | -3 | -40 | DR | -0.1 | OpenShort | | (0) | 0 | -4 | 2 | -20 | -0.4,57 | 21 | 48 | Apr/14 | 12 | 11.91 | 11.19 | 11.32(0) | 11.31(-0.09) | 11.3(-0.09) | 11.3 | -0.8 | | -25 | 12(-0.3) | -50 | [0] | [-9] | [5] | -4 | -55 | DP | 0 | OpenShort | | (0) | -4 | 4 | -1 | 20 | -0.3,54 | 21 | 49 | Apr/14 | 10 | 11.91 | 11.19 | 11.32(0) | 11.31(0) | 11.31(0.09) | 11.29 | -0.8 | | -25 | 12(-0.4) | -50 | [0] | [0] | [-4] | -9 | -15 | DR | -0.2 | OpenShort | | (0) | 4 | 4 | -3 | -20 | -0.4,51 | 21 | 50 | Apr/14 | 9 | 11.91 | 11.19 | 11.33(0.09) | 11.32(0.18) | 11.3(-0.09) | 11.28 | -0.8 | | -25 | 13(-0.5) | -45 | [4] | [-2] | [-9] | -10 | -161 | DR | -0.2 | OpenShort? | | (0) | -4 | -18 | -3 | -20 | -0.5,53 | 21 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|