ARCE Trading Signals: Hourly Price Prediction

^ ARCE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 17, 2023

ARCE Trading Signals: Hourly Price Forecast and Prediction

(Arco Platform, Ltd.)

One month low (close): $10.9900 One month high (close): $13.2800

ARCE Daily Change: 0.22% Daily StdDev 2.29% ARCE EMA_5_Trend: 0.18% 10Minute StdDev: $0

Latest Price : $11.39(0.22%)

Wed. Apr 19, 2023($0) Tue. Apr 18, 2023($0) Mon. Apr 17, 2023($0) Fri. Apr 14, 2023($0) Thu. Apr 13, 2023($0) Wed. Apr 12, 2023($0) Tue. Apr 11, 2023($0) Mon. Apr 10, 2023($0)

ARCE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.38%(56%) Avg negative next hour return: -0.38%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 17, 2023
1	Apr/17	15	11.82	11.23	11.28(0.09)	11.23(0.09)	11.19(0.27)	11.39	-0.6	-21	11(0.4)	20	[4]	[15]	[40]	42	79	UT	2.5	OpenLong?	(0)	12	80	49	20	1.4,57	24
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.28(hourly_sma_20 -0.97%) 11.23(hourly_sma_10 -1.4%) 11.23(weak_daily_ema_10 -1.4%) Resistance Levels: 11.82(daily_ema_20 3.78%)

2	Apr/17	14	11.82	11.23	11.28(0)	11.22(-0.09)	11.16(-0.18)	11.2	-0.8	-21	10(-1.3)	-45	[0]	[-10]	[9]	-49	-102	DP	0.5	OpenShort	(-4)	-8	21	14	-9	-0.9,24	24
3	Apr/17	13	11.82	11.23	11.28(0)	11.23(-0.18)	11.18(-0.18)	11.15	-0.9	-21	12(0.5)	-50	[0]	[-12]	[5]	-77	-152	DP	-0.3	OpenShort	(4)	-8	25	-10	-18	-1.4,8	24
4	Apr/17	12	11.82	11.23	11.27(-0.18)	11.25(-0.18)	11.2(-0.36)	11.09	-1	-21	11(-0.2)	-50	[-8]	[-22]	[-18]	-105	-75	DT	-1.3	CloseShort	(-4)	-16	-21	-29	-20	-2.2,0	24
5	Apr/17	11	11.82	11.23	11.29(-0.18)	11.27(-0.18)	11.24(-0.35)	11.14	-0.9	-21	11(0)	-50	[-8]	[-21]	[-18]	-90	-43	DT	-1.2	HoldShort	(-9)	-15	-42	-22	-9	-1.8,5	24

6	Apr/17	10	11.82	11.23	11.31(-0.09)	11.27(0)	11.24(0)	11.24	-0.8	-21	11(-1.6)	-50	[-4]	[-1]	[-12]	-47	23	DT	-0.5	OpenShort	(-4)	0	-17	-15	-20	-0.8,23	24
7	Apr/14	15	11.91	11.19	11.31(0)	11.29(-0.09)	11.28(-0.09)	11.28	-0.8	-25	13(0.9)	-50	[0]	[-10]	[1]	-17	-61	DP	0	OpenShort?	(-4)	-4	8	-4	-9	-0.4,43	21
8	Apr/14	14	11.91	11.19	11.32(-0.09)	11.3(-0.09)	11.29(-0.09)	11.26	-0.8	-25	12(0)	-50	[-4]	[-11]	[-2]	-25	11	DT	-0.3	OpenShort	(-4)	-4	-13	-5	20	-0.6,40	21
9	Apr/14	13	11.91	11.19	11.32(0)	11.3(0)	11.29(0)	11.29	-0.8	-25	12(0)	-50	[0]	[-4]	[-5]	-3	-40	DR	-0.1	OpenShort	(0)	0	-4	2	-20	-0.4,57	21
10	Apr/14	12	11.91	11.19	11.32(0)	11.31(-0.09)	11.3(-0.09)	11.3	-0.8	-25	12(-0.3)	-50	[0]	[-10]	[4]	-4	-51	DP	0	OpenShort	(0)	-4	4	-4	20	-0.3,54	21

11	Apr/14	10	11.91	11.19	11.32(0)	11.31(0)	11.31(0.09)	11.29	-0.8	-25	12(-0.4)	-50	[0]	[-0]	[-4]	-9	-19	DR	-0.2	OpenShort	(0)	4	4	-3	-20	-0.4,51	21
12	Apr/14	9	11.91	11.19	11.33(0.09)	11.32(0.18)	11.3(-0.09)	11.28	-0.8	-25	13(-0.5)	-50	[4]	[-3]	[-10]	-10	-144	DR	-0.2	OpenShort?	(0)	-4	-21	-3	-20	-0.5,53	21
13	Apr/13	15	11.98	11.28	11.32(0.09)	11.3(0.09)	11.31(-0.18)	11.33	-0.8	-25	13(-0.7)	-30	[4]	[-9]	[3]	7	-115	RG	0.2	Wait?	(4)	-8	8	1	0	0.1,54	23
14	Apr/13	14	11.98	11.28	11.32(0)	11.29(-0.18)	11.33(0.09)	11.31	-0.8	-25	14(-0.1)	-50	[0]	[-5]	[2]	0	21	DP	-0.2	OpenShort	(4)	4	0	-4	20	0,50	23
15	Apr/13	13	11.98	11.28	11.31(0.09)	11.31(-0.09)	11.32(-0.09)	11.31	-0.8	-25	14(-0.1)	-30	[4]	[-9]	[5]	0	-104	RG	-0.1	Wait	(0)	-4	13	-13	20	0,50	23

16	Apr/13	12	11.98	11.28	11.3(0.09)	11.32(-0.26)	11.33(-0.09)	11.28	-0.9	-25	14(-1.6)	-45	[4]	[-13]	[-2]	4	-124	DR	-0.4	OpenShort	(0)	-4	-13	2	20	-0.2,59	23
17	Apr/13	11	11.98	11.28	11.29(0.09)	11.32(0)	11.34(0.44)	11.31	-0.8	-25	16(-0.5)	-50	[4]	[15]	[-21]	12	39	CR	-0.2	HoldShort	(9)	19	-50	1	-20	0.2,57	23
18	Apr/13	10	11.98	11.28	11.28(0.09)	11.32(0)	11.29(0.36)	11.43	-0.7	-25	16(0.1)	5	[4]	[12]	[30]	39	130	RG	1.1	SmallShort	(4)	16	71	14	20	1.1,61	23
19	Apr/12	15	12.05	11.4	11.28(0)	11.35(-0.09)	11.25(-0.44)	11.26	-1	-23	16(-0.4)	-50	[0]	[-25]	[-16]	-1	-112	DR	0.1	OpenShort?	(4)	-19	-42	11	-20	-0.1,52	22
20	Apr/12	14	12.05	11.4	11.27(0.18)	11.36(0.18)	11.3(-0.18)	11.36	-0.9	-23	17(-0.2)	-5	[8]	[-6]	[5]	8	-124	RG	0.5	Wait	(4)	-8	17	-6	9	0.7,40	22

21	Apr/12	13	12.05	11.4	11.25(0.09)	11.34(0.09)	11.32(-0.35)	11.32	-0.9	-23	17(-1.1)	5	[4]	[-17]	[28]	-4	-101	RG	0	Wait	(4)	-15	107	-30	-20	0.5,34	22
22	Apr/12	12	12.05	11.4	11.24(-0.09)	11.33(-0.18)	11.36(-0.61)	11.07	-1.2	-23	18(0.5)	-50	[-4]	[-35]	[-46]	-35	-207	DT	-2	OpenShort	(0)	-26	-80	-40	-20	-1.2,45	22
23	Apr/12	11	12.05	11.4	11.25(0.09)	11.35(0.18)	11.43(-0.09)	11.26	-1	-23	17(-0.3)	-50	[4]	[-3]	[-39]	27	-92	DR	-1.2	OpenShort	(4)	-4	-94	-28	-20	0.1,74	22
24	Apr/12	9	12.05	11.4	11.24(0.18)	11.33(0.18)	11.44(0.26)	11.49	-0.7	-23	18(1.4)	0	[8]	[12]	[6]	87	116	RG	0.4	Wait?	(9)	11	12	2	17	1.8,92	22
25	Apr/11	15	12.12	11.52	11.22(0.18)	11.31(0.27)	11.41(0.35)	11.46	-0.8	-20	16(1.1)	-15	[8]	[18]	[-5]	85	125	CR	0.4	OpenShort?	(9)	15	-29	-10	20	1.9,87	36

26	Apr/11	14	12.12	11.52	11.2(0.18)	11.28(0.36)	11.37(0.62)	11.53	-0.7	-20	15(3.2)	25	[8]	[32]	[34]	112	269	UT	1.3	HoldLong	(9)	26	88	4	20	2.8,92	36
27	Apr/11	12	12.12	11.52	11.18(0.09)	11.24(0.18)	11.3(0.27)	11.32	-1	-20	12(0.6)	-50	[4]	[12]	[-10]	80	109	CR	0.2	OpenShort	(4)	11	-37	4	18	1.5,92	36
28	Apr/11	11	12.12	11.52	11.17(0.27)	11.22(0.27)	11.27(0.45)	11.41	-0.9	-20	11(0.8)	40	[11]	[23]	[21]	116	70	UT	1.6	CloseLong	(9)	19	33	25	20	2.7,98	36
29	Apr/11	10	12.12	11.52	11.14(0.18)	11.19(0.09)	11.22(0.18)	11.33	-1	-20	11(-0.3)	20	[8]	[7]	[21]	99	49	UT	1.3	HoldLong	(9)	8	38	17	20	2.3,91	36
30	Apr/10	15	12.18	11.64	11.12(0.09)	11.18(0.18)	11.22(0)	11.24	-1.2	-20	11(-1.1)	-15	[4]	[-1]	[8]	67	29	RG	0.5	Wait?	(4)	0	17	7	9	1.4,82	31

31	Apr/10	14	12.18	11.64	11.11(0.09)	11.16(0.09)	11.2(0.27)	11.2	-1.3	-20	12(-0.4)	-20	[4]	[9]	[1]	41	61	RG	0	Wait	(9)	12	4	-12	18	1,66	31
32	Apr/10	13	12.18	11.64	11.1(0.09)	11.15(0.09)	11.17(0.09)	11.19	-1.3	-20	12(0.4)	-20	[4]	[1]	[6]	48	18	RG	0.2	Wait	(4)	4	21	-6	0	1,73	31
33	Apr/10	12	12.18	11.64	11.1(0)	11.15(0)	11.17(0)	11.14	-1.4	-20	12(-0.2)	-50	[0]	[-6]	[-14]	45	50	DR	-0.2	OpenShort	(0)	0	-46	11	0	0.5,82	31
34	Apr/10	11	12.18	11.64	11.1(0)	11.14(0.09)	11.16(0.09)	11.25	-1.2	-20	12(-0.1)	-50	[0]	[0]	[6]	76	161	UR	1	SmallShort	(4)	4	8	9	18	1.7,83	31
35	Apr/10	10	12.18	11.64	11.1(0)	11.13(0.09)	11.15(0.27)	11.23	-1.2	-20	12(0)	-15	[0]	[8]	[32]	66	191	UR	0.9	SmallShort	(0)	12	77	9	20	1.5,78	31

36	Apr/10	9	12.18	11.64	11.09(-0.09)	11.13(0)	11.15(0)	11.05	-1.5	-20	12(-0.5)	-50	[-4]	[-6]	[-17]	12	40	DT	-0.7	OpenShort?	(-4)	0	-38	-5	-20	-0.4,72	31
37	Apr/6	15	12.25	11.79	11.1(-0.09)	11.13(0)	11.12(-0.09)	11.14	-1.5	-18	13(-1.7)	-50	[-4]	[-10]	[6]	49	102	DP	0.2	OpenShort?	(-4)	-4	0	12	20	0.4,89	22
38	Apr/6	14	12.25	11.79	11.11(-0.09)	11.12(0.18)	11.13(0.09)	11.14	-1.5	-18	14(-0.5)	-50	[-4]	[1]	[-5]	38	126	RG	0.1	Wait	(-4)	4	-17	17	-20	0.3,80	22
39	Apr/6	13	12.25	11.79	11.12(0.09)	11.1(0.27)	11.12(0.09)	11.18	-1.4	-18	15(0.1)	-10	[4]	[4]	[8]	27	-7	RG	0.5	Wait	(0)	4	30	2	-20	0.5,64	22
40	Apr/6	12	12.25	11.79	11.11(0.09)	11.07(0.18)	11.11(0.09)	11.11	-1.5	-18	15(-0.4)	-5	[4]	[2]	[12]	12	-57	RG	0	Wait	(0)	4	30	5	18	0,62	22

41	Apr/6	11	12.25	11.79	11.1(-0.09)	11.05(0.09)	11.1(-0.18)	11.04	-1.6	-18	15(0.3)	-50	[-4]	[-12]	[-23]	-12	-12	DT	-0.5	OpenShort	(0)	-7	-55	-5	-20	-0.5,51	22
42	Apr/6	10	12.25	11.79	11.1(0)	11.05(0)	11.12(0.09)	11.17	-1.5	-18	15(0.1)	-20	[0]	[-2]	[18]	22	69	DP	0.5	OpenShort	(0)	4	34	11	20	0.5,59	22
43	Apr/5	15	12.34	11.95	11.11(-0.09)	11.05(0)	11.11(0.27)	11.09	-1.8	-18	15(-1.2)	-50	[-4]	[3]	[-1]	-3	114	RG	-0.2	Wait?	(0)	11	-17	7	20	-0.2,52	30
44	Apr/5	14	12.34	11.95	11.12(-0.09)	11.04(-0.18)	11.08(0.45)	11.13	-1.7	-18	16(-0.8)	-40	[-4]	[7]	[14]	3	184	UR	0.4	SmallShort	(-4)	18	13	14	20	0.1,50	30
45	Apr/5	13	12.34	11.95	11.12(0)	11.06(-0.09)	11.03(0.27)	11.1	-1.8	-18	17(-0.3)	-35	[0]	[2]	[8]	-10	27	UR	0.6	SmallShort	(-4)	11	4	19	20	-0.3,48	30

46	Apr/5	12	12.34	11.95	11.13(-0.62)	11.07(-0.09)	11(0.27)	11.09	-1.8	-18	17(-29.3)	-50	[-25]	[-4]	[3]	-24	549	DP	0.8	OpenShort	(0)	11	-8	16	20	-0.3,34	30
47	Apr/5	11	12.34	11.95	11.2(-0.62)	11.08(-0.18)	11(0)	11.11	-1.8	-18	46(-14.4)	-50	[-25]	[-17]	[32]	-39	452	DP	0.4	OpenShort	(-34)	0	69	11	20	-0.3,19	30
48	Apr/4	15	12.44	12.15	11.27(-0.7)	11.1(-0.27)	10.97(-0.36)	10.95	-2.3	-15	61(-15.9)	-50	[-28]	[-33]	[-2]	-68	244	DT	-0	OpenShort?	(-34)	-15	13	-23	-20	-0.8,2	34
49	Apr/4	14	12.44	12.15	11.35(-0.61)	11.13(-0.18)	11.01(-0.63)	10.92	-2.4	-15	77(-7.1)	-50	[-25]	[-41]	[-13]	-73	8	DT	-0.2	OpenShort	(-33)	-26	0	-24	-20	-0.9,0	34
50	Apr/4	13	12.44	12.15	11.42(-0.7)	11.15(-0.09)	11.08(-0.54)	10.92	-2.4	-15	84(-4.7)	-50	[-28]	[-37]	[-18]	-72	43	DT	-0.3	OpenShort	(-33)	-22	-13	-24	-20	-0.9,1	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI