ARCE Trading Signals: Hourly Price Prediction

^ ARCE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 14, 2023

ARCE Trading Signals: Hourly Price Forecast and Prediction

(Arco Platform, Ltd.)

One month low (close): $10.9900 One month high (close): $13.2800

ARCE Daily Change: 0.98% Daily StdDev 2.3% ARCE EMA_5_Trend: 0.44% 10Minute StdDev: $0

Latest Price : $11.36(0.98%)

Tue. Apr 18, 2023($0) Mon. Apr 17, 2023($0) Fri. Apr 14, 2023($0) Thu. Apr 13, 2023($0) Wed. Apr 12, 2023($0) Tue. Apr 11, 2023($0) Mon. Apr 10, 2023($0) Thu. Apr 6, 2023($0)

ARCE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: -0.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 14, 2023
1	Apr/14	15	11.91	11.19	(0)	11.29(-0.09)	11.28(-0.09)	11.28	-0.8	-25	12(0.1)	-50	[0]	[-10]	[1]	-17	-61	DP	0	OpenShort?	(-4)	-4	8	-4	-9	-0.4,43	21
Daily Trend: % Up Forces: Down Forces: 11.19(daily_ema_10 -0.8%) Support Levels: Resistance Levels: 11.29(hourly_sma_10 0.09%) 11.91(daily_ema_20 5.59%)

2	Apr/14	14	11.91	11.19	11.32(-0.09)	11.3(-0.09)	11.29(-0.09)	11.26	-0.8	-25	12(0)	-50	[-4]	[-11]	[-2]	-25	12	DT	-0.3	OpenShort	(-4)	-4	-13	-5	20	-0.6,40	21
3	Apr/14	13	11.91	11.19	11.32(0)	11.3(0)	11.29(0)	11.29	-0.8	-25	12(0)	-50	[0]	[-4]	[-5]	-3	-40	DR	-0.1	OpenShort	(0)	0	-4	2	-20	-0.4,57	21
4	Apr/14	12	11.91	11.19	11.32(0)	11.31(-0.09)	11.3(-0.09)	11.3	-0.8	-25	12(-0.3)	-50	[0]	[-10]	[4]	-4	-52	DP	0	OpenShort	(0)	-4	4	-4	20	-0.3,54	21
5	Apr/14	10	11.91	11.19	11.32(0)	11.31(0)	11.31(0.09)	11.29	-0.8	-25	12(-0.4)	-50	[0]	[-0]	[-4]	-9	-18	DR	-0.2	OpenShort	(0)	4	4	-3	-20	-0.4,51	21

6	Apr/14	9	11.91	11.19	11.33(0.09)	11.32(0.18)	11.3(-0.09)	11.28	-0.8	-25	13(-0.5)	-45	[4]	[-3]	[-9]	-10	-145	DR	-0.2	OpenShort?	(0)	-4	-20	-3	-20	-0.5,53	21
7	Apr/13	15	11.98	11.28	11.32(0.09)	11.3(0.09)	11.31(-0.18)	11.33	-0.8	-25	13(-0.7)	-30	[4]	[-9]	[3]	7	-117	RG	0.2	Wait?	(4)	-8	8	1	0	0.1,54	23
8	Apr/13	14	11.98	11.28	11.32(0)	11.29(-0.18)	11.33(0.09)	11.31	-0.8	-25	14(-0.1)	-50	[0]	[-4]	[2]	0	22	DP	-0.2	OpenShort	(4)	4	0	-4	20	0,50	23
9	Apr/13	13	11.98	11.28	11.31(0.09)	11.31(-0.09)	11.32(-0.09)	11.31	-0.8	-25	14(-0.1)	-30	[4]	[-9]	[5]	0	-105	RG	-0.1	Wait	(0)	-4	13	-13	20	0,50	23
10	Apr/13	12	11.98	11.28	11.3(0.09)	11.32(-0.26)	11.33(-0.09)	11.28	-0.9	-25	14(-1.6)	-45	[4]	[-13]	[-2]	4	-125	DR	-0.4	OpenShort	(0)	-4	-13	2	20	-0.2,59	23

11	Apr/13	11	11.98	11.28	11.29(0.09)	11.32(0)	11.34(0.44)	11.31	-0.8	-25	16(-0.5)	-50	[4]	[16]	[-21]	12	39	CR	-0.2	HoldShort	(8)	19	-49	1	-20	0.2,57	23
12	Apr/13	10	11.98	11.28	11.28(0.09)	11.32(0)	11.29(0.36)	11.43	-0.7	-25	16(0.1)	5	[4]	[12]	[30]	39	130	RG	1.1	SmallShort	(4)	16	70	14	20	1.1,61	23
13	Apr/12	15	12.05	11.4	11.28(0)	11.35(-0.09)	11.25(-0.44)	11.26	-1	-23	16(-0.4)	-50	[0]	[-25]	[-16]	-1	-113	DR	0.1	OpenShort?	(4)	-19	-41	11	-20	-0.1,52	22
14	Apr/12	14	12.05	11.4	11.27(0.18)	11.36(0.18)	11.3(-0.18)	11.36	-0.9	-23	17(-0.2)	-5	[8]	[-6]	[5]	8	-126	RG	0.5	Wait	(4)	-8	16	-6	9	0.7,40	22
15	Apr/12	13	12.05	11.4	11.25(0.09)	11.34(0.09)	11.32(-0.35)	11.32	-0.9	-23	17(-1.1)	0	[4]	[-17]	[27]	-4	-103	RG	0	Wait	(4)	-15	105	-30	-20	0.5,34	22

16	Apr/12	12	12.05	11.4	11.24(-0.09)	11.33(-0.18)	11.36(-0.61)	11.07	-1.2	-23	18(0.5)	-50	[-4]	[-35]	[-46]	-35	-208	DT	-2	OpenShort	(0)	-26	-79	-40	-20	-1.2,45	22
17	Apr/12	11	12.05	11.4	11.25(0.09)	11.35(0.18)	11.43(-0.09)	11.26	-1	-23	17(-0.3)	-50	[4]	[-3]	[-39]	27	-93	DR	-1.2	OpenShort	(4)	-4	-93	-28	-20	0.1,74	22
18	Apr/12	9	12.05	11.4	11.24(0.18)	11.33(0.18)	11.44(0.26)	11.49	-0.7	-23	18(1.4)	0	[8]	[12]	[6]	87	115	RG	0.4	Wait?	(8)	11	12	2	17	1.8,92	22
19	Apr/11	15	12.12	11.52	11.22(0.18)	11.31(0.27)	11.41(0.35)	11.46	-0.8	-20	16(1.1)	-15	[8]	[18]	[-5]	85	124	CR	0.4	OpenShort?	(8)	15	-28	-10	20	1.9,87	36
20	Apr/11	14	12.12	11.52	11.2(0.18)	11.28(0.36)	11.37(0.62)	11.53	-0.7	-20	15(3.2)	25	[8]	[32]	[33]	112	269	UT	1.3	HoldLong	(8)	26	87	4	20	2.8,92	36

21	Apr/11	12	12.12	11.52	11.18(0.09)	11.24(0.18)	11.3(0.27)	11.32	-1	-20	12(0.6)	-50	[4]	[12]	[-10]	80	109	CR	0.2	OpenShort	(4)	11	-37	4	18	1.5,92	36
22	Apr/11	11	12.12	11.52	11.17(0.27)	11.22(0.27)	11.27(0.45)	11.41	-0.9	-20	11(0.8)	40	[11]	[23]	[21]	116	68	UT	1.6	CloseLong	(8)	19	33	25	20	2.7,98	36
23	Apr/11	10	12.12	11.52	11.14(0.18)	11.19(0.09)	11.22(0.18)	11.33	-1	-20	11(-0.3)	15	[8]	[7]	[20]	99	48	UT	1.3	HoldLong	(8)	8	37	17	20	2.3,91	36
24	Apr/10	15	12.18	11.64	11.12(0.09)	11.18(0.18)	11.22(0)	11.24	-1.2	-20	11(-1.1)	-20	[4]	[-1]	[7]	67	28	RG	0.5	Wait?	(4)	0	17	7	9	1.4,82	31
25	Apr/10	14	12.18	11.64	11.11(0.09)	11.16(0.09)	11.2(0.27)	11.2	-1.3	-20	12(-0.4)	-20	[4]	[9]	[1]	41	61	RG	0	Wait	(8)	12	4	-12	18	1,66	31

26	Apr/10	13	12.18	11.64	11.1(0.09)	11.15(0.09)	11.17(0.09)	11.19	-1.3	-20	12(0.4)	-20	[4]	[1]	[6]	48	18	RG	0.2	Wait	(4)	4	21	-6	0	1,73	31
27	Apr/10	12	12.18	11.64	11.1(0)	11.15(0)	11.17(0)	11.14	-1.4	-20	12(-0.2)	-50	[0]	[-5]	[-13]	45	50	DR	-0.2	OpenShort	(0)	0	-46	11	0	0.5,82	31
28	Apr/10	11	12.18	11.64	11.1(0)	11.14(0.09)	11.16(0.09)	11.25	-1.2	-20	12(-0.1)	-50	[0]	[0]	[6]	76	161	UR	1	SmallShort	(4)	4	8	9	18	1.7,83	31
29	Apr/10	10	12.18	11.64	11.1(0)	11.13(0.09)	11.15(0.27)	11.23	-1.2	-20	12(0)	-15	[0]	[8]	[31]	66	192	UR	0.9	SmallShort	(0)	12	76	9	20	1.5,78	31
30	Apr/10	9	12.18	11.64	11.09(-0.09)	11.13(0)	11.15(0)	11.05	-1.5	-20	12(-0.5)	-50	[-4]	[-6]	[-17]	12	42	DT	-0.7	OpenShort?	(-4)	0	-38	-5	-20	-0.4,72	31

31	Apr/6	15	12.25	11.79	11.1(-0.09)	11.13(0)	11.12(-0.09)	11.14	-1.5	-18	13(-1.7)	-50	[-4]	[-10]	[6]	49	102	DP	0.2	OpenShort?	(-4)	-4	0	12	20	0.4,89	22
32	Apr/6	14	12.25	11.79	11.11(-0.09)	11.12(0.18)	11.13(0.09)	11.14	-1.5	-18	14(-0.5)	-50	[-4]	[1]	[-5]	38	127	RG	0.1	Wait	(-4)	4	-17	17	-20	0.3,80	22
33	Apr/6	13	12.25	11.79	11.12(0.09)	11.1(0.27)	11.12(0.09)	11.18	-1.4	-18	15(0.1)	-10	[4]	[4]	[8]	27	-8	RG	0.5	Wait	(0)	4	29	2	-20	0.5,64	22
34	Apr/6	12	12.25	11.79	11.11(0.09)	11.07(0.18)	11.11(0.09)	11.11	-1.5	-18	15(-0.4)	-5	[4]	[2]	[12]	12	-58	RG	0	Wait	(0)	4	29	5	18	0,62	22
35	Apr/6	11	12.25	11.79	11.1(-0.09)	11.05(0.09)	11.1(-0.18)	11.04	-1.6	-18	15(0.3)	-50	[-4]	[-12]	[-23]	-12	-11	DT	-0.5	OpenShort	(0)	-7	-54	-5	-20	-0.5,51	22

36	Apr/6	10	12.25	11.79	11.1(0)	11.05(0)	11.12(0.09)	11.17	-1.5	-18	15(0.1)	-25	[0]	[-2]	[17]	22	69	DP	0.5	OpenShort	(0)	4	33	11	20	0.5,59	22
37	Apr/5	15	12.34	11.95	11.11(-0.09)	11.05(0)	11.11(0.27)	11.09	-1.8	-18	15(-1.2)	-50	[-4]	[3]	[-1]	-3	115	RG	-0.2	Wait?	(0)	11	-17	7	20	-0.2,52	30
38	Apr/5	14	12.34	11.95	11.12(-0.09)	11.04(-0.18)	11.08(0.45)	11.13	-1.7	-18	16(-0.8)	-40	[-4]	[7]	[14]	3	186	UR	0.4	SmallShort	(-4)	18	13	14	20	0.1,50	30
39	Apr/5	13	12.34	11.95	11.12(0)	11.06(-0.09)	11.03(0.27)	11.1	-1.8	-18	17(-0.3)	-35	[0]	[2]	[8]	-10	28	UR	0.6	SmallShort	(-4)	11	4	19	20	-0.3,48	30
40	Apr/5	12	12.34	11.95	11.13(-0.62)	11.07(-0.09)	11(0.27)	11.09	-1.8	-18	17(-29.3)	-50	[-25]	[-4]	[3]	-24	558	DP	0.8	OpenShort	(0)	11	-8	16	20	-0.3,34	30

41	Apr/5	11	12.34	11.95	11.2(-0.62)	11.08(-0.18)	11(0)	11.11	-1.8	-18	46(-14.4)	-50	[-25]	[-17]	[31]	-39	460	DP	0.4	OpenShort	(-33)	0	68	11	20	-0.3,19	30
42	Apr/4	15	12.44	12.15	11.27(-0.7)	11.1(-0.27)	10.97(-0.36)	10.95	-2.3	-15	61(-15.9)	-50	[-28]	[-33]	[2]	-68	251	DP	-0	OpenShort?	(-33)	-15	13	1	-20	-0.8,2	34
43	Apr/4	14	12.44	12.15	11.35(-0.61)	11.13(-0.18)	11.01(-0.63)	10.92	-2.4	-15	77(-7.1)	-50	[-25]	[-41]	[-10]	-73	14	DT	-0.2	OpenShort	(-33)	-26	0	-6	-20	-0.9,0	34
44	Apr/4	13	12.44	12.15	11.42(-0.7)	11.15(-0.09)	11.08(-0.54)	10.92	-2.4	-15	84(-4.7)	-50	[-28]	[-36]	[-15]	-72	50	DT	-0.3	OpenShort	(-33)	-22	-13	-5	-20	-0.9,1	34
45	Apr/4	12	12.44	12.15	11.5(-0.61)	11.16(-0.18)	11.14(-0.54)	10.95	-2.3	-15	89(-2.8)	-50	[-25]	[-37]	[-32]	-71	-67	DT	-0.3	OpenShort	(-32)	-22	-63	-6	-20	-1,4	34

46	Apr/4	9	12.44	12.15	11.57(-0.6)	11.18(-0.09)	11.2(-0.36)	11.1	-2.1	-15	91(-2.2)	-50	[-24]	[-28]	[-8]	-55	35	DT	-0.2	OpenShort?	(-28)	-15	-25	1	0	-0.8,15	34
47	Apr/3	15	12.54	12.31	11.64(-0.51)	11.18(0)	11.24(-0.09)	11.16	-2.5	-14	94(-18)	-50	[-21]	[-15]	[-15]	-58	14	DT	-0.1	OpenShort?	(-24)	-4	-41	0	-9	-0.8,12	35
48	Apr/3	14	12.54	12.31	11.7(-0.59)	11.19(-0.09)	11.25(0.27)	11.26	-2.3	-14	112(-3)	-50	[-23]	[-3]	[5]	-54	181	DP	0	OpenShort	(-28)	11	13	-18	20	-0.7,14	35
49	Apr/3	13	12.54	12.31	11.77(-0.51)	11.19(0)	11.22(0.36)	11.23	-2.4	-14	115(-1.1)	-50	[-20]	[3]	[-5]	-59	52	RG	0	Wait	(-24)	14	-4	-20	0	-0.9,14	35
50	Apr/3	12	12.54	12.31	11.83(-0.5)	11.2(-1.06)	11.18(0.09)	11.24	-2.4	-14	116(0.1)	-50	[-20]	[-28]	[13]	-59	-55	DP	0.1	OpenShort	(-27)	4	-25	-20	20	-0.9,14	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI