ARCE Trading Signals: Hourly Price Prediction

^ ARCE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 4, 2023

ARCE Trading Signals: Hourly Price Forecast and Prediction

(Arco Platform, Ltd.)

One month low (close): $10.9900 One month high (close): $13.2800

ARCE Daily Change: -0.27% Daily StdDev 2.47% ARCE EMA_5_Trend: -2.77% 10Minute StdDev: $0

Latest Price : $10.99(-0.27%)

Wed. Apr 5, 2023($0) Tue. Apr 4, 2023($0) Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0)

ARCE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.77% Daily EMA 20 BBV: -2.3

Sample size 50 Avg positive next hour return: 1.15%(58%) Avg negative next hour return: -0.65%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 4, 2023
1	Apr/4	15	12.44	12.15	11.27(-0.7)	11.1(-0.27)	10.97(-0.36)	10.95	-2.3	-15	67(-10.2)	-50	[-28]	[-33]	[2]	-68	209	DP	-0	OpenShort?	(-36)	-15	14	1	-20	-0.8,2	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 11.1(hourly_sma_10 1.37%) 11.27(hourly_sma_20 2.92%) 12.15(daily_ema_10 10.96%) 12.44(daily_ema_20 13.61%)

2	Apr/4	14	12.44	12.15	11.35(-0.61)	11.13(-0.18)	11.01(-0.63)	10.92	-2.4	-15	77(-7.1)	-50	[-25]	[-41]	[-10]	-73	-18	DT	-0.2	OpenShort	(-35)	-26	0	-6	-20	-0.9,0	34
3	Apr/4	13	12.44	12.15	11.42(-0.7)	11.15(-0.09)	11.08(-0.54)	10.92	-2.4	-15	84(-4.7)	-50	[-28]	[-37]	[-15]	-72	11	DT	-0.3	OpenShort	(-35)	-22	-14	-5	-20	-0.9,1	34
4	Apr/4	12	12.44	12.15	11.5(-0.61)	11.16(-0.18)	11.14(-0.54)	10.95	-2.3	-15	89(-2.8)	-50	[-25]	[-38]	[-33]	-71	-100	DT	-0.3	OpenShort	(-35)	-22	-68	-6	-20	-1,4	34
5	Apr/4	9	12.44	12.15	11.57(-0.6)	11.18(-0.09)	11.2(-0.36)	11.1	-2.1	-15	91(-2.2)	-50	[-24]	[-29]	[-9]	-55	-0	DT	-0.2	OpenShort?	(-30)	-15	-27	1	0	-0.8,15	34

6	Apr/3	15	12.54	12.31	11.64(-0.51)	11.18(0)	11.24(-0.09)	11.16	-2.5	-14	94(-18)	-50	[-21]	[-15]	[-16]	-58	-20	DT	-0.1	OpenShort?	(-26)	-4	-45	0	-9	-0.8,12	35
7	Apr/3	14	12.54	12.31	11.7(-0.59)	11.19(-0.09)	11.25(0.27)	11.26	-2.3	-14	112(-3)	-50	[-23]	[-3]	[9]	-54	137	DP	0	OpenShort	(-30)	11	14	3	20	-0.7,14	35
8	Apr/3	13	12.54	12.31	11.77(-0.51)	11.19(0)	11.22(0.36)	11.23	-2.4	-14	115(-1.1)	-50	[-20]	[3]	[-1]	-59	11	RG	0	Wait	(-26)	14	-5	5	0	-0.9,14	35
9	Apr/3	12	12.54	12.31	11.83(-0.5)	11.2(-1.06)	11.18(0.09)	11.24	-2.4	-14	116(0.1)	-50	[-20]	[-29]	[17]	-59	-90	DP	0.1	OpenShort	(-30)	4	-27	9	20	-0.9,14	35
10	Apr/3	11	12.54	12.31	11.89(-0.5)	11.32(-1.05)	11.17(0.27)	11.3	-2.3	-14	116(0.2)	-50	[-20]	[-22]	[27]	-62	-54	DP	0.2	OpenShort	(-25)	11	27	11	20	-0.9,11	35

11	Apr/3	10	12.54	12.31	11.95(-0.58)	11.44(-1.04)	11.14(0.18)	11.24	-2.4	-14	115(0.4)	-50	[-23]	[-26]	[33]	-73	-99	DP	0.2	OpenShort	(-29)	7	73	7	20	-1.1,5	35
12	Apr/3	9	12.54	12.31	12.02(-0.66)	11.56(-1.2)	11.12(-0.54)	11.08	-2.7	-14	115(5.2)	-50	[-26]	[-58]	[5]	-86	-366	DP	-0.1	OpenShort?	(-33)	-21	18	5	-20	-1.5,2	35
13	Mar/31	15	12.65	12.48	12.1(-0.66)	11.7(-1.18)	11.18(-0.27)	11.04	-3.8	-13	110(-24.1)	-50	[-26]	[-49]	[-37]	-94	-415	DT	-0.2	HoldShort?	(-33)	-11	-68	5	-20	-1.8,1	35
14	Mar/31	14	12.65	12.48	12.18(-0.57)	11.84(-1)	11.21(-2.27)	11.19	-3.5	-13	134(8.2)	-50	[-22]	[-123]	[-5]	-94	-808	DT	-0	OpenShort	(-33)	-89	23	3	-20	-1.8,1	35
15	Mar/31	13	12.65	12.48	12.25(-0.65)	11.96(-1.08)	11.47(-2.3)	11.14	-3.6	-13	126(14.4)	-50	[-26]	[-126]	[-33]	-102	-851	DT	-0.6	HoldShort	(-33)	-91	-36	8	-20	-2.1,1	35

16	Mar/31	12	12.65	12.48	12.33(-0.64)	12.09(-0.98)	11.74(-2.09)	11.22	-3.4	-13	111(15.3)	-50	[-25]	[-116]	[-38]	-109	-809	DT	-1.1	HoldShort	(-33)	-82	-27	-28	-20	-2.4,1	35
17	Mar/31	11	12.65	12.48	12.41(-0.48)	12.21(-0.97)	11.99(-1.96)	11.28	-3.3	-13	96(21.9)	-50	[-19]	[-109]	[-24]	-103	-918	DT	-1.8	HoldShort	(-32)	-77	23	-20	-20	-2.8,17	35
18	Mar/31	10	12.65	12.48	12.47(-0.72)	12.33(-1.12)	12.23(-2.16)	11.23	-3.4	-13	74(43.4)	-50	[-28]	[-122]	[-207]	-126	-849	DT	-3.2	HoldShort	(-28)	-85	-520	-23	-20	-4,24	35
19	Mar/31	9	12.65	12.48	12.47(0)	12.47(0.08)	12.5(0.4)	12.52	-0.3	-13	31(-0.8)	-30	[0]	[9]	[7]	-26	47	UR	0.2	SmallShort?	(-8)	16	16	12	0	-0.3,32	35
20	Mar/30	15	12.75	12.72	12.56(-0.16)	12.47(0)	12.45(0.16)	12.48	-1.4	-2	31(-39.1)	-15	[-6]	[3]	[8]	-43	96	UR	0.2	SmallShort?	(-4)	6	8	10	20	-0.6,22	49

21	Mar/30	14	12.75	12.72	12.58(-0.16)	12.46(-0.16)	12.45(0)	12.46	-1.5	-2	71(-3.2)	-25	[-8]	[-7]	[4]	-58	52	DP	0.2	OpenShort	(-8)	0	0	10	20	-0.9,15	49
22	Mar/30	13	12.75	12.72	12.6(-0.16)	12.48(-0.08)	12.43(-0.08)	12.46	-1.5	-2	74(-2)	-30	[-8]	[-9]	[2]	-63	25	DP	0.2	OpenShort	(-8)	-4	4	9	-16	-0.9,10	49
23	Mar/30	12	12.75	12.72	12.62(-0.16)	12.49(-0.16)	12.44(-0.08)	12.45	-1.5	-2	76(-3)	-20	[-8]	[-11]	[10]	-74	5	DP	0.1	OpenShort	(-8)	-4	20	5	20	-1.1,4	49
24	Mar/30	11	12.75	12.72	12.64(-0.16)	12.51(-0.32)	12.45(-0.16)	12.4	-1.8	-2	79(3.7)	-50	[-8]	[-19]	[-3]	-88	-75	DT	-0.3	OpenShort	(-8)	-8	0	-4	-20	-1.5,0	49
25	Mar/30	10	12.75	12.72	12.66(-0.16)	12.55(-0.24)	12.47(-0.16)	12.4	-1.8	-2	75(3.3)	-50	[-8]	[-17]	[-6]	-89	-95	DT	-0.5	OpenShort	(-8)	-8	-12	-1	-20	-1.7,4	49

26	Mar/30	9	12.75	12.72	12.68(-0.08)	12.58(-0.32)	12.49(-0.32)	12.43	-1.6	-2	72(5)	-50	[-4]	[-25]	[-13]	-88	-202	DT	-0.4	OpenShort?	(-8)	-15	-40	-3	8	-1.7,5	49
27	Mar/29	15	12.75	12.76	12.68(0)	12.62(0.08)	12.53(-0.16)	12.53	-1.2	-1	67(-1.9)	15	[0]	[-6]	[-2]	-75	-168	DR	0	HoldShort?	(-4)	-8	16	-3	-20	-1.2,5	46
28	Mar/29	14	12.75	12.76	12.68(0)	12.61(-0.32)	12.55(-0.24)	12.49	-1.4	-1	69(1)	-5	[0]	[-20]	[-4]	-86	-217	DR	-0.5	HoldShort	(0)	-12	4	-19	-20	-1.5,2	46
29	Mar/29	13	12.75	12.76	12.69(-0.08)	12.65(-0.16)	12.58(-0.4)	12.48	-1.4	-1	68(4.2)	-30	[-4]	[-24]	[-9]	-78	-190	DT	-0.8	OpenShort	(-4)	-19	-12	-21	-16	-1.6,12	46
30	Mar/29	12	12.75	12.76	12.69(0)	12.67(-0.24)	12.63(-0.32)	12.51	-1.3	-1	63(0.3)	-30	[0]	[-21]	[-24]	-65	-225	DR	-1	OpenShort	(0)	-15	-44	-19	-20	-1.6,25	46

31	Mar/29	11	12.75	12.76	12.69(0)	12.7(-0.16)	12.67(-0.31)	12.62	-0.7	-1	63(-2.1)	-15	[0]	[-19]	[-4]	-30	-133	DR	-0.4	OpenShort	(0)	-15	-12	-15	20	-0.7,38	46
32	Mar/29	10	12.75	12.76	12.69(0)	12.72(-0.16)	12.71(0.24)	12.65	-0.5	-1	65(0.2)	10	[0]	[7]	[-3]	-15	17	CR	-0.5	HoldShort	(4)	12	-4	-3	-16	-0.4,45	46
33	Mar/28	15	12.77	12.77	12.7(-0.08)	12.74(-0.16)	12.68(-0.24)	12.66	-0.6	-1	65(-0.7)	-40	[-4]	[-16]	[-9]	-8	-12	DT	-0.2	OpenShort?	(0)	-12	-16	-12	-16	-0.3,50	44
34	Mar/28	14	12.77	12.77	12.7(0)	12.76(-0.08)	12.68(0)	12.7	-0.4	-1	66(-0.9)	5	[0]	[-2]	[3]	14	-10	RG	-0.1	Wait	(-4)	0	0	19	-8	-0.1,66	44
35	Mar/28	13	12.77	12.77	12.71(-0.16)	12.77(-0.16)	12.71(-0.24)	12.7	-0.4	-1	67(-6.5)	-50	[-8]	[-17]	[-22]	-5	85	DT	-0.1	OpenShort	(0)	-11	-55	-12	-16	-0.1,48	44

36	Mar/28	12	12.77	12.77	12.71(0)	12.79(0.24)	12.74(0.08)	12.84	0.4	-1	73(-2.9)	25	[0]	[9]	[45]	27	110	UR	0.7	SmallShort	(-4)	4	137	5	-20	0.8,57	44
37	Mar/28	11	12.77	12.77	12.73(-0.24)	12.76(-0.08)	12.73(-0.47)	12.5	-1.4	-1	76(1.2)	-50	[-11]	[-27]	[-51]	-44	-65	DT	-1.6	OpenShort	(-8)	-22	-118	-24	-20	-1.6,46	44
38	Mar/28	10	12.77	12.77	12.73(0)	12.77(0.24)	12.79(-0.16)	12.8	0.2	-1	75(-2.8)	-10	[0]	[-2]	[5]	32	-8	DP	0.1	OpenShort	(-4)	-8	32	-1	-20	0.3,74	44
39	Mar/27	15	12.77	12.77	12.76(-0.08)	12.74(0.08)	12.81(-0.16)	12.72	-0.2	1	78(1.9)	-30	[-4]	[-6]	[-15]	12	8	DT	-0.6	OpenShort?	(-4)	-8	-35	-6	-20	-0.3,69	49
40	Mar/27	14	12.77	12.77	12.77(-0.08)	12.73(0.24)	12.83(-0.08)	12.81	0.2	1	76(-0.7)	-25	[-4]	[1]	[0]	29	88	RG	-0.1	Wait	(-4)	-4	-4	-4	20	0.3,71	49

41	Mar/27	13	12.77	12.77	12.78(0.08)	12.7(0.16)	12.84(0.31)	12.82	0.3	1	76(-0.1)	35	[4]	[20]	[3]	34	26	UT	-0.1	OpenLong	(0)	15	0	5	20	0.3,76	49
42	Mar/27	12	12.77	12.77	12.78(0)	12.68(0.08)	12.8(0.39)	12.82	0.3	1	77(0.1)	5	[0]	[21]	[-1]	29	131	CR	0.1	HoldShort	(0)	18	-20	9	20	0.3,71	49
43	Mar/27	11	12.77	12.77	12.77(0.16)	12.67(0.08)	12.75(0.55)	12.87	0.5	1	76(-1.7)	50	[8]	[30]	[17]	41	60	UT	0.8	OpenLong	(4)	26	12	33	20	0.7,73	49
44	Mar/27	10	12.77	12.77	12.75(0.08)	12.67(0)	12.68(0.4)	12.84	0.4	1	78(-1.9)	50	[4]	[20]	[12]	18	88	UT	1	OpenLong	(4)	19	0	26	20	0.6,53	49
45	Mar/24	15	12.76	12.76	12.74(0.08)	12.66(-0.08)	12.63(0.48)	12.84	0.4	1	80(-0.7)	50	[4]	[23]	[46]	1	118	UT	1.3	OpenLong?	(8)	23	96	27	20	0.6,36	49

46	Mar/24	14	12.76	12.76	12.73(-0.08)	12.67(-0.24)	12.57(0.08)	12.6	-0.8	1	81(0.9)	15	[-4]	[-2]	[3]	-58	-9	RG	0.2	Wait	(0)	4	4	2	16	-0.8,12	49
47	Mar/24	13	12.76	12.76	12.74(-0.16)	12.7(-0.31)	12.56(-0.24)	12.59	-0.9	1	80(-1.7)	0	[-7]	[-19]	[13]	-59	-29	RG	0.2	Wait	(-4)	-11	32	5	16	-0.9,14	49
48	Mar/24	12	12.76	12.76	12.74(0)	12.74(-0.39)	12.59(-0.47)	12.51	-1.3	1	82(0.2)	-20	[0]	[-30]	[-26]	-80	-309	DR	-0.5	HoldShort	(-12)	-22	-44	-27	-20	-1.5,8	49
49	Mar/24	11	12.76	12.76	12.74(0)	12.79(-0.23)	12.65(-0.24)	12.62	-0.7	1	81(0)	30	[0]	[-16]	[9]	-65	-166	RG	-0.2	Wait	(4)	-11	44	-22	-20	-0.9,8	49
50	Mar/24	10	12.76	12.76	12.76(-0.08)	12.82(-0.31)	12.68(-0.86)	12.51	-1.3	1	81(6.8)	-35	[-4]	[-47]	[-18]	-73	-325	DT	-1	OpenShort	(-4)	-40	-12	-24	-20	-1.5,15	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI