ARCE Trading Signals: Hourly Price Prediction

^ ARCE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 20, 2023

ARCE Trading Signals: Hourly Price Forecast and Prediction

(Arco Platform, Ltd.)

One month low (close): $12.4500 One month high (close): $13.2800

ARCE Daily Change: -5.12% Daily StdDev 2.1% ARCE EMA_5_Trend: 0.08% 10Minute StdDev: $0

Latest Price : $12.6(-5.12%)

Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0) Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0)

ARCE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: -0.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 20, 2023
1	Mar/20	15	12.75	12.78	(0)	12.98(-0.69)	12.79(-0.54)	12.63	-0.6	0	139(-0.2)	-25	[0]	[-43]	[-11]	-71	-400	DR	-0.5	OpenShort?	(0)	-26	-19	-18	-16	-1.1,7	50
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 12.78(weak_daily_ema_10 1.19%) 12.98(hourly_sma_10 2.77%)

2	Mar/20	14	12.75	12.78	(0)	13.07(-0.53)	12.86(-0.77)	12.69	-0.3	0	139(-1.3)	-25	[0]	[-50]	[-28]	-56	-420	DR	-0.6	OpenShort	(3)	-37	-50	-19	-20	-0.9,17	50
3	Mar/20	13	12.75	12.78	12.94(0.08)	13.14(-0.3)	12.96(-0.61)	12.85	0.5	0	141(-1.7)	-20	[4]	[-36]	[-12]	-31	-348	DR	-0.4	OpenShort	(3)	-29	-9	-16	-20	-0.3,27	50
4	Mar/20	12	12.75	12.78	12.93(0.08)	13.14(0)	13.04(-0.38)	12.88	0.6	0	142(-4.1)	-15	[4]	[-18]	[-18]	-18	-248	DR	-0.5	OpenShort	(3)	-18	-9	-23	-20	-0.2,37	50
5	Mar/20	11	12.75	12.78	12.92(0.08)	13.18(-0.08)	13.09(-0.76)	12.91	0.8	0	147(-5.7)	-30	[4]	[-38]	[-20]	2	-333	DR	-0.6	OpenShort	(3)	-36	-12	-17	-20	-0,52	50

6	Mar/20	10	12.75	12.78	12.91(0.23)	13.19(0.23)	13.19(-0.6)	12.95	1	0	152(-3.3)	0	[11]	[-21]	[-43]	18	-425	DR	-0.8	OpenShort	(6)	-29	-85	-13	-20	0.1,65	50
7	Mar/20	9	12.75	12.78	12.88(0.31)	13.16(0.46)	13.27(-0.3)	13.23	2.3	0	156(1.5)	25	[15]	[-1]	[-4]	50	-190	DR	-0.1	OpenShort?	(12)	-14	6	-13	-20	1.1,72	50
8	Mar/17	15	12.74	12.82	12.84(0.23)	13.1(0.46)	13.31(-0.15)	13.21	2.2	5	154(2.4)	50	[11]	[8]	[1]	52	-30	UT	-0.3	OpenLong?	(9)	-7	21	-19	-20	1.1,74	66
9	Mar/17	14	12.74	12.82	12.81(0.16)	13.04(0.46)	13.33(0.3)	13.14	1.9	5	152(3.3)	30	[8]	[30]	[-24]	58	153	CR	-0.6	HoldShort	(9)	15	-51	-22	-20	1,83	66
10	Mar/17	13	12.74	12.82	12.79(0.24)	12.98(0.62)	13.29(0.83)	13.31	2.7	5	148(12.2)	50	[12]	[61]	[-13]	88	370	CR	0.1	OpenShort	(12)	41	-44	-16	20	1.7,95	66

11	Mar/17	12	12.74	12.82	12.76(0.24)	12.9(0.62)	13.18(1.07)	13.46	3.4	5	136(22.9)	50	[12]	[73]	[15]	110	585	UT	1	HoldLong	(10)	53	6	2	20	2.4,100	66
12	Mar/17	11	12.74	12.82	12.73(0.24)	12.82(0.63)	13.04(1.16)	13.44	3.3	5	113(31.2)	50	[12]	[78]	[34]	125	623	UT	1.7	HoldLong	(10)	58	45	19	20	3,100	66
13	Mar/17	10	12.74	12.82	12.7(0.32)	12.74(0.47)	12.89(1.02)	13.29	2.6	5	82(27)	50	[16]	[68]	[58]	135	380	UT	2.3	HoldLong	(10)	51	118	27	20	3.4,100	66
14	Mar/17	9	12.74	12.82	12.66(0.16)	12.68(0.24)	12.76(0.63)	12.91	0.8	5	55(5.5)	50	[8]	[41]	[24]	105	195	UT	1.3	HoldLong?	(6)	31	38	34	20	2.2,100	66
15	Mar/16	15	12.72	12.76	12.64(0.08)	12.65(0.16)	12.68(0.4)	12.79	0.4	2	50(-10.2)	45	[4]	[25]	[11]	69	145	UT	1.1	OpenLong?	(3)	20	0	33	20	1.4,84	50

16	Mar/16	14	12.72	12.76	12.63(0.08)	12.63(0.24)	12.63(0.32)	12.79	0.4	2	60(2.3)	50	[4]	[24]	[23]	53	133	UT	1.6	OpenLong	(3)	16	35	38	20	1.6,63	50
17	Mar/16	13	12.72	12.76	12.62(0.08)	12.6(0.08)	12.59(0.08)	12.68	-0.2	2	57(-0.7)	45	[4]	[8]	[9]	3	-25	UT	0.9	OpenLong	(3)	4	16	17	8	0.6,38	50
18	Mar/16	12	12.72	12.76	12.62(0)	12.59(0.08)	12.58(-0.16)	12.63	-0.5	2	58(-1.4)	20	[0]	[-6]	[10]	-31	-30	RG	0.5	Wait	(3)	-8	32	-7	8	0.2,14	50
19	Mar/16	11	12.72	12.76	12.61(0.08)	12.58(-0.16)	12.6(-0.16)	12.53	-1.1	2	60(-5.6)	30	[4]	[-11]	[-3]	-61	-210	DR	-0.7	OpenShort	(0)	-8	6	-22	-16	-0.8,9	50
20	Mar/16	10	12.72	12.76	12.61(0)	12.6(-0.16)	12.62(-0.08)	12.51	-1.2	2	65(0.6)	-5	[0]	[-7]	[-11]	-49	-95	DR	-1	OpenShort	(3)	-4	-28	-23	20	-0.8,21	50

21	Mar/15	15	12.71	12.74	12.61(0)	12.62(-0.24)	12.63(0.08)	12.6	-0.6	1	65(-1.2)	-10	[0]	[-3]	[-4]	-9	25	DR	-0.3	OpenShort?	(0)	4	-19	1	20	0,41	42
22	Mar/15	14	12.71	12.74	12.6(0.08)	12.65(-0.08)	12.62(0.24)	12.66	-0.3	1	66(0.2)	15	[4]	[11]	[-4]	5	25	CR	0.4	HoldShort	(3)	12	-16	11	-8	0.5,42	42
23	Mar/15	13	12.71	12.74	12.59(0.08)	12.66(0.08)	12.59(0.24)	12.71	0	1	66(1.4)	40	[4]	[15]	[15]	19	75	UT	1.1	OpenLong	(3)	12	35	14	8	1.1,41	42
24	Mar/15	12	12.71	12.74	12.59(0)	12.65(0.08)	12.56(-0.16)	12.6	-0.6	1	64(-0.1)	-5	[0]	[-7]	[1]	-13	-30	RG	0.4	Wait	(0)	-8	13	-1	-20	0.2,32	42
25	Mar/15	11	12.71	12.74	12.59(0)	12.65(0)	12.58(-0.4)	12.56	-0.9	1	64(0.1)	-25	[0]	[-21]	[-3]	-27	-148	DR	-0.2	OpenShort	(0)	-20	6	-11	-20	-0.2,28	42

26	Mar/15	10	12.71	12.74	12.58(-0.16)	12.65(0)	12.63(-0.39)	12.54	-1	1	64(-11.1)	-50	[-8]	[-22]	[-8]	-24	50	DT	-0.8	OpenShort	(0)	-20	-3	-23	-20	-0.4,36	42
27	Mar/14	15	12.71	12.76	12.6(-0.16)	12.64(0.08)	12.68(-0.47)	12.55	-0.9	1	75(-11.4)	-50	[-8]	[-24]	[-10]	-11	15	DT	-1	OpenShort?	(-6)	-24	-6	-21	-20	-0.4,49	52
28	Mar/14	14	12.71	12.76	12.62(-0.16)	12.64(0)	12.68(0)	12.57	-0.8	1	87(-12.2)	-50	[-8]	[-2]	[-23]	6	160	DT	-1.2	OpenShort	(-6)	0	-44	-12	-20	-0.3,63	52
29	Mar/14	13	12.71	12.76	12.64(-0.08)	12.63(0.24)	12.74(0.31)	12.71	0	1	99(-10.3)	-15	[-4]	[20]	[-0]	44	258	RG	-0.2	Wait	(-3)	16	-12	11	20	0.4,84	52
30	Mar/14	12	12.71	12.76	12.65(-0.16)	12.6(0.24)	12.7(0.4)	12.75	0.2	1	109(-18.2)	-50	[-8]	[24]	[-3]	51	405	RG	0.3	Wait	(-6)	20	-28	30	16	0.5,88	52

31	Mar/14	11	12.71	12.76	12.67(-0.24)	12.57(0.16)	12.65(0.48)	12.84	0.8	1	127(-32.9)	-25	[-12]	[25]	[17]	41	580	UR	0.9	SmallShort	(-6)	24	9	29	20	0.8,71	52
32	Mar/14	10	12.71	12.76	12.7(-0.16)	12.55(0.32)	12.59(0.48)	12.81	0.6	1	160(-8.2)	-10	[-8]	[30]	[40]	11	440	UR	0.8	SmallShort	(-10)	24	83	20	20	0.4,51	52
33	Mar/14	9	12.71	12.76	12.72(-0.16)	12.55(0)	12.59(0)	12.55	-0.9	1	168(-3.5)	-10	[-8]	[-2]	[4]	-38	70	DP	0.1	OpenShort?	(-10)	0	6	7	8	-0.6,27	52
34	Mar/13	15	12.71	12.77	12.74(-0.23)	12.55(0)	12.53(0.24)	12.53	-1.1	1	172(-1.3)	-20	[-12]	[9]	[-1]	-45	203	RG	0	Wait?	(-10)	12	-6	7	0	-0.7,23	53
35	Mar/13	14	12.71	12.77	12.77(-0.16)	12.51(-0.08)	12.53(0)	12.55	-0.9	1	173(-0.7)	-5	[-8]	[-4]	[7]	-50	30	RG	0.2	Wait	(-6)	0	10	8	20	-0.7,18	53

36	Mar/13	13	12.71	12.77	12.79(-0.23)	12.52(-0.32)	12.53(0)	12.52	-1.1	1	174(1.6)	-20	[-12]	[-11]	[7]	-58	78	DP	0.1	OpenShort	(-9)	0	0	11	20	-0.9,15	53
37	Mar/13	12	12.71	12.77	12.82(-0.23)	12.56(-0.32)	12.5(0.08)	12.52	-1.1	1	172(1.7)	-20	[-12]	[-7]	[6]	-65	83	DP	0.1	OpenShort	(-9)	4	3	5	20	-1,10	53
38	Mar/13	11	12.71	12.77	12.85(-0.16)	12.6(-0.32)	12.5(0)	12.51	-1.2	1	171(3.7)	0	[-8]	[-10]	[14]	-75	-60	RG	0.1	Wait	(-9)	0	39	4	8	-1.2,5	53
39	Mar/13	10	12.71	12.77	12.87(-0.16)	12.64(-0.55)	12.49(-0.24)	12.39	-1.9	1	167(11.7)	-50	[-8]	[-28]	[-17]	-91	-245	DT	-0.4	OpenShort	(-9)	-12	-48	-0	-8	-1.7,2	53
40	Mar/10	15	12.71	12.76	12.89(-0.08)	12.71(-0.47)	12.52(-0.16)	12.54	-1	1	155(5.3)	-5	[-4]	[-21]	[2]	-81	-220	RG	0.1	Wait?	(-3)	-8	3	4	0	-1.3,2	53

41	Mar/10	14	12.71	12.76	12.89(0)	12.77(-0.7)	12.54(-0.56)	12.53	-1.1	1	150(5.1)	0	[0]	[-44]	[3]	-87	-458	RG	-0	Wait	(-3)	-27	6	-1	16	-1.5,1	53
42	Mar/10	13	12.71	12.76	12.9(-0.08)	12.86(-0.46)	12.61(-0.71)	12.51	-1.2	1	145(7)	-35	[-4]	[-46]	[-10]	-90	-418	DT	-0.4	OpenShort	(0)	-34	-3	-8	-20	-1.6,0	53
43	Mar/10	12	12.71	12.76	12.91(-0.08)	12.92(-0.46)	12.7(-0.78)	12.52	-1.1	1	138(8.3)	-35	[-4]	[-49]	[-18]	-93	-438	DT	-0.8	OpenShort	(-3)	-37	-10	-23	-20	-1.7,0	53
44	Mar/10	11	12.71	12.76	12.92(-0.08)	12.98(-0.38)	12.8(-0.7)	12.55	-0.9	1	130(7.6)	-35	[-4]	[-44]	[-26]	-84	-403	DT	-1.1	OpenShort	(-3)	-33	-22	-24	-20	-1.7,9	53
45	Mar/10	10	12.71	12.76	12.93(-0.15)	13.03(-0.31)	12.89(-0.85)	12.62	-0.5	1	122(7.1)	-50	[-7]	[-50]	[-42]	-67	-315	DT	-1.3	OpenShort	(-3)	-41	-84	-24	-20	-1.5,21	53

46	Mar/9	15	12.71	12.78	12.95(-0.08)	13.07(-0.08)	13(-0.84)	12.89	1.1	1	115(-0.4)	-50	[-4]	[-43]	[-16]	-24	-205	DT	-0.6	OpenShort?	(-3)	-40	-16	-16	-20	-0.3,34	51
47	Mar/9	14	12.71	12.78	12.96(-0.08)	13.08(-0.15)	13.11(-0.3)	12.94	1.4	1	115(-1.9)	-50	[-4]	[-19]	[-14]	-13	-13	DT	-0.9	OpenShort	(0)	-14	-15	-25	-20	-0.1,40	51
48	Mar/9	13	12.71	12.78	12.96(0)	13.08(0)	13.15(-0.08)	12.99	1.6	1	117(-0.6)	-10	[0]	[-4]	[-6]	4	-5	DR	-0.8	OpenShort	(-3)	-4	-6	1	-20	0.1,51	51
49	Mar/9	12	12.71	12.78	12.97(-0.15)	13.1(0.23)	13.16(-0.08)	13.01	1.8	1	118(-4.2)	-50	[-7]	[-0]	[-20]	25	185	DT	-0.7	OpenShort	(0)	-4	-48	8	-20	0.2,70	51
50	Mar/9	11	12.71	12.78	12.97(0)	13.07(0.31)	13.17(0.15)	13.17	2.7	1	122(-3.2)	-50	[0]	[14]	[-27]	62	185	CR	0	HoldShort	(-3)	7	-80	21	-20	0.9,89	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI