Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20230306	BJK	Hourly	Intraday	$44.38	$44.38	1.05%	0%	1.05%	1.4	$-8.45%	0.42%	0.2%	Chart
2	20230213	GILD	Hourly	Intraday	$86.77	$87.66	0.12%	1.02%	1.14%	2.1	$-3.41%	0.3%	0.15%	Chart
3	20230106	JNJ	Hourly	Intraday	$180.12	$180.25	0.74%	0.07%	0.81%	1.8	$-3.78%	0.3%	0.15%	Chart
4	20230106	XOM	Hourly	Intraday	$110.63	$110.53	1.3%	-0.09%	1.21%	1.8	2.37%	0.4%	0.13%	Chart
5	20221026	UPS	Hourly	Intraday	$166.39	$168.99	-0.37%	1.56%	1.19%	1.5	$-2.61%	0.39%	0.19%	Chart
6	20220809	GIS	Hourly	Intraday	$76.74	$77.03	0.5%	0.38%	0.88%	1.9	0.53%	0.36%	0.2%	Chart
7	20220727	IGOV	Hourly	Intraday	$41.01	$41.27	0.12%	0.64%	0.76%	1.8	1.25%	0.44%	0.2%	Chart
8	20220727	XLB	Hourly	Intraday	$74.15	$75.76	-0.95%	2.15%	1.2%	1.6	1.36%	0.32%	0.2%	Chart
9	20220329	XLP	Hourly	Intraday	$75.95	$76.02	0.8%	0.09%	0.89%	1.5	0.61%	0.42%	0.14%	Chart
10	20220317	SPLV	Hourly	Intraday	$64.52	$65.16	-0.11%	0.99%	0.88%	1.6	0.63%	0.45%	0.21%	Chart
11	20211228	KHC	Hourly	Intraday	$35.55	$35.85	0.34%	0.85%	1.19%	1.4	3.03%	0.31%	0.2%	Chart
12	20211222	VRSN	Hourly	Intraday	$245.16	$246.51	0.34%	0.55%	0.89%	2	3.23%	0.45%	0.13%	Chart
13	20211025	VRTX	Hourly	Intraday	$183.68	$185	0.09%	0.72%	0.81%	1.4	0.14%	0.4%	0.16%	Chart
14	20211022	SPGI	Hourly	Intraday	$446.93	$450.49	0.33%	0.8%	1.13%	1.5	5.25%	0.3%	0.16%	Chart
15	20210901	SRE	Hourly	Intraday	$132.88	$133.6	0.39%	0.55%	0.94%	1.4	0.16%	0.3%	0.15%	Chart
16	20210825	FE	Hourly	Intraday	$38.56	$39	-0.18%	1.14%	0.96%	1.5	1.1%	0.39%	0.2%	Chart
17	20210816	PEP	Hourly	Intraday	$157.01	$157.85	0.31%	0.54%	0.85%	1.6	0.02%	0.47%	0.15%	Chart
18	20210803	PKW	Hourly	Intraday	$90.85	$91.99	-0.46%	1.25%	0.79%	1.7	1.21%	0.4%	0.21%	Chart
19	20210729	FLT	Hourly	Intraday	$258.44	$259.98	0.64%	0.6%	1.24%	1.5	0.31%	0.45%	0.13%	Chart
20	20210729	SDY	Hourly	Intraday	$123.56	$123.76	0.62%	0.16%	0.78%	1.5	$-0.62%	0.4%	0.13%	Chart
21	20210729	VGK	Hourly	Intraday	$68.95	$68.83	0.95%	-0.17%	0.78%	1.6	1.16%	0.47%	0.17%	Chart
22	20210723	MDT	Hourly	Intraday	$128.05	$128.54	0.75%	0.38%	1.13%	1.4	2.15%	0.44%	0.18%	Chart
23	20210707	SPLV	Hourly	Intraday	$61.68	$62.16	0.19%	0.78%	0.97%	2.2	0.19%	0.42%	0.18%	Chart
24	20210603	FE	Hourly	Intraday	$38.05	$38.47	-0.24%	1.11%	0.87%	2	0.42%	0.47%	0.16%	Chart
25	20210318	DGX	Hourly	Intraday	$122.75	$124.26	-0.3%	1.23%	0.93%	1.7	2.33%	0.39%	0.13%	Chart
26	20210209	ORCL	Hourly	Intraday	$63.23	$63.67	0.19%	0.7%	0.89%	1.8	$-2.48%	0.41%	0.18%	Chart
27	20201231	ABT	Hourly	Intraday	$108.24	$109.49	-0.18%	1.15%	0.97%	2.1	1.94%	0.38%	0.19%	Chart
28	20201231	IVE	Hourly	Intraday	$126.8	$128.02	-0.15%	0.96%	0.81%	1.4	2.5%	0.35%	0.21%	Chart
29	20201230	NEE	Hourly	Intraday	$75.75	$75.91	0.56%	0.21%	0.77%	1.9	4.45%	0.32%	0.21%	Chart
30	20201218	PEP	Hourly	Intraday	$146.41	$146.84	0.47%	0.3%	0.77%	2.1	0.04%	0.3%	0.15%	Chart
31	20201120	TLT	Hourly	Intraday	$160.53	$161.51	0.27%	0.62%	0.89%	1.6	$-0.89%	0.42%	0.14%	Chart
32	20201008	VT	Hourly	Intraday	$82.84	$83.09	0.52%	0.31%	0.83%	1.7	0.28%	0.44%	0.2%	Chart
33	20201007	MCHI	Hourly	Intraday	$75.83	$75.9	0.96%	0.09%	1.05%	2	2.11%	0.42%	0.18%	Chart
34	20200710	VT	Hourly	Intraday	$76.82	$77.36	0.1%	0.71%	0.81%	1.6	1.22%	0.36%	0.2%	Chart
35	20200708	MXIM	Hourly	Intraday	$61.81	$62.08	0.59%	0.44%	1.03%	1.5	13.47%	0.48%	0.21%	Chart
36	20200212	SNSR	Hourly	Intraday	$0	$24.4	-100%	101.16%	1.16%	1.5	0.82%	0.42%	0.16%	Chart
37	20191226	SKYY	Hourly	Intraday	$0	$61.07	-100%	100.83%	0.83%	1.9	0.07%	0.36%	0.14%	Chart
38	20191212	CB	Hourly	Intraday	$153.63	$153.68	1.1%	0.03%	1.13%	1.7	0.53%	0.45%	0.18%	Chart
39	20191204	TAN	Hourly	Intraday	$0	$28.51	-100%	100.88%	0.88%	2.2	1.72%	0.46%	0.17%	Chart
40	20191121	CERN	Hourly	Intraday	$0	$68.48	-100%	101.23%	1.23%	2	4.64%	0.43%	0.19%	Chart
41	20191106	ROP	Hourly	Intraday	$0	$343.97	-100%	100.89%	0.89%	1.8	1.34%	0.34%	0.16%	Chart
42	20191030	PG	Hourly	Intraday	$0	$124.94	-100%	101.08%	1.08%	1.4	$-3.7%	0.32%	0.19%	Chart
43	20191028	V	Hourly	Intraday	$0	$179.84	-100%	101.12%	1.12%	1.6	$-0.49%	0.4%	0.13%	Chart
44	20191021	UTX	Hourly	Intraday	$0	$138.35	-100%	101.13%	1.13%	1.4	3.39%	0.36%	0.18%	Chart
45	20191018	VZ	Hourly	Intraday	$0	$61.05	-100%	101.06%	1.06%	2	$-1.11%	0.37%	0.21%	Chart
46	20190819	WM	Hourly	Intraday	$0	$120.02	-100%	100.76%	0.76%	1.8	$-2.47%	0.39%	0.21%	Chart
47	20190621	D	Hourly	Intraday	$0	$78.34	-100%	101.19%	1.19%	1.9	$-1.34%	0.43%	0.19%	Chart
48	20190620	IDRV	Hourly	Intraday	$0	$23.64	-100%	100.98%	0.98%	1.7	1.06%	0.35%	0.2%	Chart
49	20190619	PEJ	Hourly	Intraday	$0	$43.66	-100%	100.88%	0.88%	1.6	$-2.77%	0.39%	0.16%	Chart
50	20190606	ADP	Hourly	Intraday	$0	$164.34	-100%	101.01%	1.01%	1.8	0.09%	0.43%	0.18%	Chart
51	20190522	ZTS	Hourly	Intraday	$0	$102.93	-100%	100.94%	0.94%	1.8	$-0.6%	0.31%	0.17%	Chart
52	20190516	MMC	Hourly	Intraday	$0	$95.71	-100%	101.03%	1.03%	1.8	0.49%	0.38%	0.21%	Chart
53	20190410	ADM	Hourly	Intraday	$0	$43.24	-100%	101.08%	1.08%	1.4	$-0.46%	0.47%	0.2%	Chart
54	20190403	XHB	Hourly	Intraday	$0	$39.2	-100%	100.77%	0.77%	2.2	2.51%	0.34%	0.2%	Chart
55	20190403	ALL	Hourly	Intraday	$0	$95.64	-100%	100.88%	0.88%	2.2	$-0.67%	0.32%	0.16%	Chart
56	20190312	ADBE	Hourly	Intraday	$0	$263.51	-100%	100.98%	0.98%	1.6	$-1.17%	0.47%	0.2%	Chart
57	20190228	EWP	Hourly	Intraday	$0	$29.08	-100%	100.94%	0.94%	1.7	$-2.27%	0.31%	0.17%	Chart
58	20190225	ILMN	Hourly	Intraday	$0	$304.74	-100%	101.22%	1.22%	1.6	0.97%	0.33%	0.14%	Chart
59	20190117	PGR	Hourly	Intraday	$0	$60.89	-100%	101.04%	1.04%	1.8	3.24%	0.4%	0.16%	Chart
60	20190117	SPY	Hourly	Intraday	$0	$262.96	-100%	100.76%	0.76%	1.4	1.07%	0.31%	0.17%	Chart
61	20190117	IWD	Hourly	Intraday	$0	$116.8	-100%	100.78%	0.78%	1.5	0.97%	0.34%	0.19%	Chart
62	20190117	IVW	Hourly	Intraday	$0	$39.55	-100%	100.87%	0.87%	1.4	0.66%	0.31%	0.17%	Chart
63	20190115	FAST	Hourly	Intraday	$0	$54.2	-100%	100.96%	0.96%	1.4	7.9%	0.3%	0.13%	Chart
64	20181107	EXC	Hourly	Intraday	$0	$44	-100%	100.81%	0.81%	1.8	2%	0.39%	0.21%	Chart
65	20181019	WMT	Hourly	Intraday	$0	$96.62	-100%	101.02%	1.02%	2	1.84%	0.48%	0.17%	Chart
66	20180926	PEJ	Hourly	Intraday	$0	$47.14	-100%	100.94%	0.94%	1.7	$-1.74%	0.39%	0.13%	Chart
67	20180824	XLK	Hourly	Intraday	$0	$74.28	-100%	101.01%	1.01%	1.6	1.78%	0.31%	0.17%	Chart
68	20180815	DUK	Hourly	Intraday	$0	$79.24	-100%	100.79%	0.79%	1.9	$-0.13%	0.34%	0.17%	Chart
69	20180815	CCI	Hourly	Intraday	$0	$109.13	-100%	100.9%	0.9%	1.5	$-0.53%	0.41%	0.13%	Chart
70	20180719	HD	Hourly	Intraday	$0	$198.92	-100%	100.83%	0.83%	2.1	$-1.59%	0.47%	0.17%	Chart
71	20180712	MRK	Hourly	Intraday	$0	$61.39	-100%	101.23%	1.23%	1.9	$-0.24%	0.33%	0.2%	Chart
72	20180710	XOM	Hourly	Intraday	$0	$81.07	-100%	100.92%	0.92%	2	$-1.61%	0.46%	0.14%	Chart
73	20180629	PLD	Hourly	Intraday	$0	$64.27	-100%	100.83%	0.83%	1.5	0.17%	0.43%	0.2%	Chart
74	20180620	PPG	Hourly	Intraday	$0	$105.14	-100%	100.97%	0.97%	1.5	$-0.03%	0.35%	0.21%	Chart
75	20180606	TMUS	Hourly	Intraday	$0	$57.6	-100%	100.77%	0.77%	2	1.88%	0.44%	0.2%	Chart
76	20180523	DHR	Hourly	Intraday	$0	$101.84	-100%	100.9%	0.9%	1.4	$-2.97%	0.32%	0.2%	Chart
77	20180516	XLB	Hourly	Intraday	$0	$58.7	-100%	101.19%	1.19%	1.6	$-0.17%	0.4%	0.15%	Chart
78	20180427	EWY	Hourly	Intraday	$0	$76.09	-100%	101.18%	1.18%	1.9	$-2.33%	0.42%	0.2%	Chart
79	20180329	ES	Hourly	Intraday	$0	$58.92	-100%	100.77%	0.77%	2	1.24%	0.48%	0.15%	Chart
80	20180316	MRK	Hourly	Intraday	$0	$54.12	-100%	100.76%	0.76%	1.7	$-4.06%	0.36%	0.21%	Chart
81	20180124	AON	Hourly	Intraday	$0	$138.83	-100%	101.03%	1.03%	2.1	2.41%	0.35%	0.17%	Chart
82	20180110	SBUX	Hourly	Intraday	$0	$58.16	-100%	101.08%	1.08%	1.5	2.12%	0.37%	0.2%	Chart
83	20180104	AFL	Hourly	Intraday	$0	$44.57	-100%	101.02%	1.02%	1.9	2.87%	0.32%	0.17%	Chart
84	20171130	XAR	Hourly	Intraday	$0	$82.72	-100%	101.14%	1.14%	1.5	$-0.88%	0.48%	0.16%	Chart
85	20171030	EBS	Hourly	Intraday	$0	$41.01	-100%	101.01%	1.01%	1.8	5.49%	0.47%	0.15%	Chart
86	20171026	USO	Hourly	Intraday	$0	$84.56	-100%	100.86%	0.86%	1.4	3.97%	0.42%	0.18%	Chart
87	20171005	QQQ	Hourly	Intraday	$0	$147.46	-100%	100.98%	0.98%	2.1	0.21%	0.42%	0.13%	Chart
88	20171002	SNPS	Hourly	Intraday	$0	$81.18	-100%	100.81%	0.81%	2	1.88%	0.44%	0.15%	Chart
89	20170912	ICE	Hourly	Intraday	$0	$64.55	-100%	101.02%	1.02%	2.2	0.52%	0.43%	0.14%	Chart
90	20170912	IWN	Hourly	Intraday	$0	$117.89	-100%	100.86%	0.86%	2.1	1.53%	0.42%	0.14%	Chart
91	20170825	O	Hourly	Intraday	$0	$58.04	-100%	100.94%	0.94%	1.8	$-0.31%	0.42%	0.14%	Chart
92	20170816	FIS	Hourly	Intraday	$0	$91.45	-100%	100.87%	0.87%	1.5	$-0.12%	0.46%	0.14%	Chart
93	20170801	D	Hourly	Intraday	$0	$72.21	-100%	101.17%	1.17%	2.2	$-0.15%	0.34%	0.15%	Chart
94	20170727	MAR	Hourly	Intraday	$0	$101.87	-100%	100.99%	0.99%	2.1	$-0.38%	0.32%	0.13%	Chart
95	20170726	GLD	Hourly	Intraday	$0	$119.88	-100%	100.81%	0.81%	1.7	0.43%	0.3%	0.14%	Chart
96	20170724	CPRT	Hourly	Intraday	$0	$31.81	-100%	100.82%	0.82%	1.5	$-1.01%	0.45%	0.15%	Chart
97	20170719	DIS	Hourly	Intraday	$0	$104.31	-100%	101.01%	1.01%	2	0.11%	0.47%	0.2%	Chart
98	20170530	TXN	Hourly	Intraday	$0	$78.31	-100%	101.05%	1.05%	1.8	0.3%	0.4%	0.15%	Chart
99	20170522	TIF	Hourly	Intraday	$0	$93.67	-100%	100.81%	0.81%	2.1	$-8.26%	0.3%	0.18%	Chart
100	20170504	MGA	Hourly	Intraday	$0	$42.19	-100%	100.93%	0.93%	1.6	5.88%	0.36%	0.17%	Chart
Total return: 95.7%
Avg positive open return: 0.53(27%)   Avg negative open return: -87.71(73%)
Avg positive intraday return: 66.85(97%)   Avg negative intraday return: -0.09(3%)
Avg positive next week return: 1.9(64%)   Avg negative next week return: -1.83(36%)