ARCE Trading Signals: Hourly Price Prediction

^ ARCE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 6, 2023

ARCE Trading Signals: Hourly Price Forecast and Prediction

(Arco Platform, Ltd.)

One month low (close): $12.3600 One month high (close): $13.0000

ARCE Daily Change: 1.41% Daily StdDev 2.12% ARCE EMA_5_Trend: 0.79% 10Minute StdDev: $0

Latest Price : $12.99(1.41%)

Wed. Mar 8, 2023($0) Tue. Mar 7, 2023($0) Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0) Thu. Mar 2, 2023($0) Wed. Mar 1, 2023($0) Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0)

ARCE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.77%(50%) Avg negative next hour return: -0.66%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 6, 2023
1	Mar/6	15	12.68	12.71	12.83(0.16)	13.02(0.39)	13.1(-0.23)	13.01	1.7	3	121(0)	10	[8]	[1]	[-11]	48	-316	CR	-0.4	HoldShort?	(4)	-11	-9	-10	-20	0.8,78	59
Daily Trend: % Up Forces: 13.02(hourly_sma_10 0.08%) Down Forces: Support Levels: 12.83(hourly_sma_20 -1.38%) 12.71(daily_ema_10 -2.31%) 12.68(daily_ema_20 -2.54%) Resistance Levels:

2	Mar/6	14	12.68	12.71	12.81(0.16)	12.97(0.39)	13.13(0.15)	13.06	2	3	121(3.5)	30	[8]	[19]	[-7]	59	-55	CR	-0.3	HoldShort	(5)	7	-12	-16	-8	1.1,81	59
3	Mar/6	13	12.68	12.71	12.79(0.16)	12.92(0.39)	13.11(0.23)	13.13	2.4	3	117(7)	50	[8]	[23]	[1]	77	55	UT	0.1	OpenLong	(4)	11	10	-14	0	1.5,89	59
4	Mar/6	12	12.68	12.71	12.77(0.16)	12.87(0.39)	13.08(0.38)	13.07	2.1	3	110(4.9)	45	[8]	[30]	[-6]	78	96	CR	-0	OpenShort	(4)	18	-24	-5	20	1.4,93	59
5	Mar/6	11	12.68	12.71	12.75(0.24)	12.82(0.31)	13.03(0.7)	13.21	2.8	3	105(18.3)	50	[11]	[44]	[15]	106	221	UT	0.9	HoldLong	(5)	33	3	0	20	2.3,98	59

6	Mar/6	10	12.68	12.71	12.72(0.16)	12.78(0.31)	12.94(1.01)	13.19	2.7	3	87(16.9)	50	[8]	[58]	[28]	118	567	UT	1.5	HoldLong	(5)	48	43	22	20	2.8,98	59
7	Mar/3	15	12.67	12.67	12.7(0.08)	12.74(0.16)	12.81(0.63)	12.94	1.6	0	70(-1.6)	40	[4]	[35]	[10]	92	351	UT	1	HoldLong?	(0)	30	-5	21	20	1.8,97	52
8	Mar/3	14	12.67	12.67	12.69(0.08)	12.72(0.32)	12.73(0.55)	12.97	1.8	0	72(9.7)	45	[4]	[32]	[24]	106	336	UT	2	HoldLong	(2)	24	28	52	20	2.3,98	52
9	Mar/3	13	12.67	12.67	12.69(0)	12.68(0.24)	12.66(0.32)	12.81	0.8	0	62(0.5)	0	[0]	[20]	[5]	53	257	UR	1.4	SmallShort	(2)	14	0	33	-8	1.2,73	52
10	Mar/3	12	12.67	12.67	12.68(0.08)	12.65(0.16)	12.62(-0.08)	12.81	0.8	0	61(2.6)	35	[4]	[1]	[22]	29	-97	UT	1.8	OpenLong	(0)	-4	46	12	20	1.2,49	52

11	Mar/3	11	12.67	12.67	12.68(0)	12.63(-0.08)	12.63(-0.24)	12.55	-0.7	0	59(2)	10	[0]	[-12]	[-3]	-49	-211	DR	-0.8	OpenShort	(-2)	-11	2	-20	-8	-1.2,31	52
12	Mar/3	10	12.67	12.67	12.67(-0.08)	12.64(-0.16)	12.66(-0.39)	12.54	-0.8	0	57(1.2)	-40	[-4]	[-21]	[-15]	-45	-136	DT	-1.2	OpenShort	(0)	-17	-13	-38	-20	-1.3,38	52
13	Mar/2	15	12.67	12.66	12.68(0.08)	12.66(-0.08)	12.71(0.08)	12.61	-0.4	-2	56(-2.1)	20	[4]	[2]	[-3]	-6	-176	CR	-1.1	HoldShort?	(0)	4	-2	-12	-8	-0.7,62	53
14	Mar/2	14	12.67	12.66	12.68(0)	12.66(0)	12.7(0.24)	12.62	-0.3	-2	58(-6.2)	-5	[0]	[10]	[-12]	10	81	CR	-0.8	HoldShort	(0)	11	-35	-5	0	-0.5,72	53
15	Mar/2	13	12.67	12.66	12.67(0.16)	12.67(0.16)	12.67(0.24)	12.82	0.9	-2	64(-0.4)	45	[7]	[16]	[16]	70	-77	UT	1.4	OpenLong	(4)	11	18	33	20	1.4,85	53

16	Mar/2	12	12.67	12.66	12.65(0.08)	12.65(-0.08)	12.64(0.16)	12.72	0.3	-2	64(-0.9)	10	[4]	[6]	[4]	31	-21	RG	0.7	Wait	(4)	7	-11	31	20	0.6,66	53
17	Mar/2	11	12.67	12.66	12.64(0.08)	12.65(0)	12.62(0.16)	12.78	0.6	-2	65(2.8)	20	[4]	[8]	[16]	25	30	UT	1.4	OpenLong	(2)	7	34	5	20	1.3,42	53
18	Mar/2	10	12.67	12.66	12.64(0)	12.66(-0.16)	12.6(-0.24)	12.59	-0.5	-2	62(-0.2)	10	[0]	[-14]	[10]	-28	-151	RG	-0.1	Wait	(0)	-11	27	-11	20	-0.4,32	53
19	Mar/2	9	12.67	12.66	12.63(-0.08)	12.68(-0.24)	12.63(-0.24)	12.44	-1.4	-2	63(5.4)	-50	[-4]	[-17]	[-24]	-61	-110	DT	-1.8	OpenShort?	(-2)	-11	-41	-27	-20	-1.8,34	53
20	Mar/1	15	12.69	12.67	12.64(-0.08)	12.68(0)	12.63(0)	12.67	-0.1	-1	57(1.1)	-30	[-4]	[-1]	[-1]	9	177	DT	0.1	OpenShort?	(0)	0	9	-1	-20	0.3,51	47

21	Mar/1	14	12.69	12.67	12.65(-0.16)	12.68(0)	12.66(-0.39)	12.62	-0.4	-1	56(-3.8)	-50	[-6]	[-17]	[-9]	4	92	DT	-0.4	OpenShort	(-4)	-16	-16	1	-20	-0.3,61	47
22	Mar/1	13	12.69	12.67	12.67(-0.08)	12.71(0.16)	12.66(0)	12.71	0.1	-1	60(-8.2)	-40	[-3]	[3]	[-3]	20	173	RG	0	Wait	(0)	0	-2	2	-20	0.4,60	47
23	Mar/1	12	12.69	12.67	12.68(-0.08)	12.69(0.08)	12.71(-0.08)	12.72	0.2	-1	68(-10.5)	-30	[-3]	[-2]	[6]	13	137	DP	0.1	OpenShort	(-4)	-3	19	-11	16	0.3,55	47
24	Mar/1	11	12.69	12.67	12.69(-0.24)	12.68(0.16)	12.72(-0.31)	12.61	-0.4	-1	79(-9)	-50	[-10]	[-11]	[-10]	2	231	DT	-0.7	OpenShort	(-4)	-12	-7	-6	-20	-0.5,64	47
25	Mar/1	10	12.69	12.67	12.72(-0.08)	12.66(0.08)	12.76(0.08)	12.65	-0.2	-1	88(-3.3)	-30	[-3]	[4]	[-13]	15	119	RG	-0.7	Wait	(-4)	3	-31	1	-20	-0.4,75	47

26	Mar/1	9	12.69	12.67	12.73(-0.08)	12.65(0.24)	12.75(0.24)	12.83	0.7	-1	91(-6)	-20	[-3]	[14]	[9]	45	330	UR	0.5	SmallShort?	(0)	10	14	17	20	0.6,80	47
27	Feb/28	15	12.71	12.65	12.74(-0.08)	12.62(0.16)	12.72(0.32)	12.75	0.2	-2	97(13)	-5	[-3]	[15]	[6]	19	296	UR	0.2	SmallShort?	(-4)	13	-5	19	20	0.1,66	44
28	Feb/28	14	12.71	12.65	12.74(0)	12.6(0.08)	12.68(0.4)	12.78	0.3	-2	84(-0.1)	20	[0]	[11]	[12]	12	127	UR	0.5	SmallShort	(-2)	10	2	18	20	0.2,57	44
29	Feb/28	13	12.71	12.65	12.74(0)	12.59(0.08)	12.63(0.48)	12.77	0.3	-2	84(-0.2)	35	[0]	[13]	[19]	-6	150	UR	0.7	SmallShort	(0)	12	25	19	20	0.1,42	44
30	Feb/28	12	12.71	12.65	12.75(-0.08)	12.58(-0.16)	12.57(0.24)	12.63	-0.3	-2	84(1)	5	[-2]	[3]	[4]	-38	58	UR	0.3	SmallShort	(-2)	6	-2	10	20	-0.6,27	44

31	Feb/28	11	12.71	12.65	12.76(0.08)	12.6(-0.16)	12.54(0.16)	12.64	-0.3	-2	83(-2.2)	40	[2]	[2]	[13]	-43	-135	UT	0.5	OpenLong	(-2)	4	14	15	20	-0.6,22	44
32	Feb/28	10	12.71	12.65	12.76(0)	12.62(-0.32)	12.52(-0.08)	12.56	-0.7	-2	85(-1.1)	15	[0]	[-6]	[2]	-63	-173	RG	0.2	Wait	(0)	-2	0	5	8	-1,12	44
33	Feb/28	9	12.71	12.65	12.76(0)	12.66(-0.39)	12.53(-0.08)	12.56	-0.7	-2	87(-1.2)	20	[0]	[-6]	[7]	-69	-173	RG	0.2	Wait?	(2)	-2	20	-1	8	-1,6	44
34	Feb/27	15	12.75	12.64	12.76(0)	12.71(-0.47)	12.54(-0.4)	12.45	-1.1	-3	88(16.8)	-10	[0]	[-16]	[-4]	-88	-347	DR	-0.4	HoldShort?	(-2)	-10	-5	-13	0	-1.5,0	54
35	Feb/27	14	12.75	12.64	12.75(-0.08)	12.77(-0.31)	12.59(-0.63)	12.48	-1	-3	71(1.8)	-40	[-2]	[-20]	[-14]	-79	-295	DT	-0.6	OpenShort	(0)	-15	-13	-16	-20	-1.4,6	54

36	Feb/27	13	12.75	12.64	12.76(0.08)	12.81(-0.39)	12.67(-0.39)	12.55	-0.7	-3	69(-0.6)	-15	[2]	[-14]	[-15]	-67	-348	DR	-0.6	OpenShort	(0)	-9	-12	-23	-20	-1.1,11	54
37	Feb/27	12	12.75	12.64	12.75(0.08)	12.86(-0.31)	12.72(-0.55)	12.62	-0.5	-3	70(-4)	-25	[2]	[-17]	[-9]	-48	-333	DR	-0.5	OpenShort	(2)	-13	4	-26	-20	-0.7,20	54
38	Feb/27	11	12.75	12.64	12.74(-0.08)	12.9(-0.23)	12.79(-0.78)	12.6	-0.5	-3	74(0.1)	-50	[-2]	[-22]	[-20]	-30	-235	DT	-0.9	OpenShort	(2)	-19	-21	-25	-20	-0.7,38	54
39	Feb/27	10	12.75	12.64	12.75(0.08)	12.9(0)	12.89(-0.39)	12.72	-0.1	-3	74(-0.8)	-45	[2]	[-9]	[-19]	2	-208	DR	-0.8	OpenShort	(0)	-9	-23	-23	-20	-0.1,54	54
40	Feb/24	15	12.79	12.66	12.74(0.16)	12.93(0.08)	12.94(-0.15)	12.85	0.2	-3	74(3.4)	-20	[4]	[-2]	[-8]	31	-120	DR	-0.4	OpenShort?	(2)	-4	2	-16	-20	0.5,68	52

41	Feb/24	14	12.79	12.66	12.72(0.16)	12.92(0.23)	12.96(-0.31)	12.84	0.2	-3	71(-2.6)	-30	[4]	[-4]	[-14]	44	-165	DR	-0.6	OpenShort	(4)	-7	-19	-16	-20	0.6,79	52
42	Feb/24	12	12.79	12.66	12.7(0.16)	12.89(0.39)	13(-0.08)	12.95	0.5	-3	74(0)	-30	[4]	[4]	[-9]	70	8	CR	-0.2	HoldShort	(5)	-2	-12	-5	-20	1.1,92	52
43	Feb/24	11	12.79	12.66	12.68(0.24)	12.84(0.31)	13.01(0.31)	13.02	0.8	-3	74(2.7)	0	[6]	[13]	[-3]	80	96	CR	0	OpenShort	(5)	7	-5	-10	0	1.5,92	52
44	Feb/24	10	12.79	12.66	12.65(0.24)	12.8(0.47)	12.97(0.46)	13.05	0.9	-3	71(6.3)	20	[6]	[18]	[9]	92	186	UT	0.4	OpenLong	(5)	11	21	-10	20	1.9,94	52
45	Feb/24	9	12.79	12.66	12.62(0.16)	12.74(0.31)	12.91(0.23)	12.93	0.5	-3	65(4)	-10	[4]	[10]	[-1]	84	143	CR	0.1	OpenShort?	(5)	6	-17	-8	20	1.6,94	52

46	Feb/23	15	12.83	12.63	12.6(0.24)	12.7(0.4)	12.88(0.78)	13.03	0.6	-3	61(18.1)	20	[6]	[25]	[8]	110	295	UT	0.8	HoldLong?	(4)	19	3	4	20	2.4,100	51
47	Feb/23	14	12.83	12.63	12.57(0.16)	12.65(0.48)	12.78(0.79)	13.01	0.5	-3	43(11)	30	[4]	[26]	[20]	123	390	UT	1.5	HoldLong	(5)	19	35	6	20	3,98	51
48	Feb/23	13	12.83	12.63	12.55(0.16)	12.59(0.16)	12.68(0.48)	12.81	-0.1	-3	32(4)	20	[4]	[14]	[17]	108	165	UT	1.2	HoldLong	(4)	11	7	36	20	2.4,98	51
49	Feb/23	12	12.83	12.63	12.53(0.08)	12.57(0.08)	12.62(0.4)	12.77	-0.2	-3	28(5)	-5	[2]	[11]	[9]	98	212	RG	1.6	SmallShort	(2)	10	-4	33	20	2.5,85	51
50	Feb/23	11	12.83	12.63	12.52(0.16)	12.56(0.32)	12.57(0.48)	12.79	-0.1	-3	23(8.6)	30	[4]	[16]	[27]	105	175	UT	2.8	HoldLong	(4)	11	47	35	20	3.4,70	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI