ARCE Trading Signals: Hourly Price Prediction

^ ARCE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 22, 2023

ARCE Trading Signals: Hourly Price Forecast and Prediction

(Arco Platform, Ltd.)

One month low (close): $12.3600 One month high (close): $13.7400

ARCE Daily Change: 0.32% Daily StdDev 4.19% ARCE EMA_5_Trend: 0% 10Minute StdDev: $0

Latest Price : $12.54(0.32%)

Fri. Feb 24, 2023($0) Thu. Feb 23, 2023($0) Wed. Feb 22, 2023($0) Tue. Feb 21, 2023($0) Fri. Feb 17, 2023($0) Thu. Feb 16, 2023($0) Wed. Feb 15, 2023($0) Tue. Feb 14, 2023($0)

ARCE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.8

Sample size 11 Avg positive next hour return: 0.34%(73%) Avg negative next hour return: -0.21%(27%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 22, 2023
1	Feb/22	15	12.85	12.62	12.52(-0.16)	(0)	12.52(0.16)	12.51	-0.9	-5	25(-4.6)	-50	[-4]	[2]	[-3]	-6	207	RG	-0.1	Wait?	(-4)	4	0	-0	-20	-0.1,47	42
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 12.52(hourly_sma_20 0.08%) 12.62(daily_ema_10 0.88%) 12.85(daily_ema_20 2.72%)

2	Feb/22	14	12.85	12.62	12.54(-0.08)	12.51(0.08)	12.5(-0.16)	12.51	-0.9	-5	30(-1.2)	-35	[-2]	[-4]	[1]	-4	25	DP	0.1	OpenShort	(-4)	-4	2	5	0	-0.3,54	42
3	Feb/22	13	12.85	12.62	12.54(0)	12.51(0)	12.52(-0.16)	12.5	-0.9	-5	31(-0.5)	-30	[0]	[-5]	[-0]	-1	-85	DT	-0.2	OpenShort	(-2)	-4	-9	15	0	-0.4,59	42
4	Feb/22	12	12.85	12.62	12.54(0)	12.5(0.08)	12.54(0.08)	12.55	-0.8	-5	31(0)	-20	[0]	[2]	[2]	-5	23	UR	0.1	SmallShort	(0)	2	4	2	8	0,45	42
5	Feb/22	11	12.85	12.62	12.54(0)	12.5(0)	12.53(0.16)	12.53	-0.8	-5	31(-0.3)	-5	[0]	[3]	[9]	-20	25	UR	0	SmallShort	(-2)	4	18	1	20	-0.2,35	42

6	Feb/22	10	12.85	12.62	12.55(-0.16)	12.49(-0.08)	12.53(0)	12.43	-1.1	-5	32(-1.8)	-50	[-4]	[-3]	[-13]	-46	71	DT	-0.7	OpenShort	(0)	0	-30	3	-20	-1,29	42
7	Feb/21	15	12.91	12.66	12.55(0)	12.5(0.08)	12.51(0.24)	12.6	-0.7	-5	33(2.9)	-5	[0]	[6]	[8]	-11	83	UR	0.7	SmallShort?	(-2)	6	-2	22	20	0.2,34	37
8	Feb/21	14	12.91	12.66	12.57(-0.08)	12.49(0.08)	12.48(0.24)	12.61	-0.7	-5	31(-0.4)	-10	[-2]	[6]	[13]	-23	179	UR	1	SmallShort	(0)	6	18	20	20	0.3,20	37
9	Feb/21	13	12.91	12.66	12.57(0)	12.49(0)	12.45(-0.08)	12.51	-1	-5	31(0.2)	-15	[0]	[-2]	[6]	-56	-83	DP	0.5	OpenShort	(-2)	-2	16	5	0	-0.5,7	37
10	Feb/21	12	12.91	12.66	12.58(-0.08)	12.48(-0.4)	12.46(-0.16)	12.42	-1.2	-5	31(1.1)	-20	[-2]	[-9]	[5]	-78	-85	DP	-0.3	OpenShort	(-2)	-4	0	0	20	-1.2,2	37

11	Feb/21	11	12.91	12.66	12.59(-0.08)	12.53(-0.32)	12.48(-0.16)	12.42	-1.2	-5	30(1.4)	-35	[-2]	[-8]	[-4]	-83	-95	DT	-0.5	OpenShort	(-2)	-4	-11	-6	8	-1.4,2	37
12	Feb/21	10	12.91	12.66	12.59(0)	12.57(-0.16)	12.48(0)	12.48	-1	-5	28(0.5)	-15	[0]	[-2]	[0]	-70	-100	DT	-0.2	OpenShort	(-2)	0	5	-2	-16	-1,5	37
13	Feb/21	9	12.91	12.66	12.6(-0.08)	12.59(-0.16)	12.5(-0.08)	12.45	-1.1	-5	28(0.7)	-40	[-2]	[-5]	[-9]	-78	-57	DT	-0.4	HoldShort?	(0)	-2	-11	-3	-20	-1.3,5	37
14	Feb/17	15	12.97	12.65	12.6(0)	12.59(0)	12.5(0)	12.51	-1	-6	27(1.8)	-25	[0]	[-1]	[-4]	-66	-80	DR	0	OpenShort?	(0)	0	-2	3	-20	-0.9,7	35
15	Feb/17	14	12.97	12.65	12.6(0)	12.59(0)	12.51(-0.56)	12.52	-1	-6	25(-0.2)	-35	[0]	[-14]	[-5]	-65	-219	DR	0.1	OpenShort	(0)	-13	2	-10	-20	-0.8,5	35

16	Feb/17	13	12.97	12.65	12.6(0)	12.61(-0.24)	12.58(-0.47)	12.51	-1	-6	25(0)	-35	[0]	[-15]	[-4]	-69	-206	DR	-0.6	OpenShort	(0)	-11	4	-22	-16	-0.9,4	35
17	Feb/17	12	12.97	12.65	12.6(0)	12.64(-0.08)	12.64(-0.32)	12.49	-1.1	-6	25(0.5)	-50	[0]	[-9]	[-16]	-74	-186	DR	-1.3	OpenShort	(0)	-8	-4	-58	-20	-1.1,4	35
18	Feb/17	11	12.97	12.65	12.61(-0.08)	12.65(-0.16)	12.68(-0.24)	12.51	-1	-6	25(0.8)	-50	[-2]	[-9]	[-12]	-35	-57	DT	-1.5	OpenShort	(-2)	-6	-2	-38	-20	-0.9,38	35
19	Feb/17	10	12.97	12.65	12.61(0)	12.67(-0.08)	12.71(-0.08)	12.52	-1	-6	24(0)	-50	[0]	[-3]	[-26]	-4	-102	DR	-1.8	OpenShort	(0)	-2	-62	-11	-20	-0.9,69	35
20	Feb/16	15	13.02	12.67	12.62(0.16)	12.68(0.32)	12.72(0.63)	12.88	-0.3	-6	24(4.5)	10	[4]	[19]	[16]	99	206	RG	1.5	SmallShort?	(4)	15	14	33	20	2.4,89	39

21	Feb/16	14	13.02	12.67	12.6(0.08)	12.64(0.08)	12.72(0)	12.8	-0.5	-6	20(2)	0	[2]	[1]	[16]	79	74	RG	1.8	SmallShort	(2)	0	19	31	20	2.2,74	39
22	Feb/16	13	13.02	12.67	12.59(0.08)	12.63(0.08)	12.64(0.08)	12.69	-0.7	-6	18(0.4)	-20	[2]	[3]	[5]	29	17	RG	0.6	Wait	(0)	2	7	14	8	1.2,49	39
23	Feb/16	12	13.02	12.67	12.59(0)	12.62(0.08)	12.64(0)	12.65	-0.8	-6	17(-0.8)	-25	[0]	[1]	[1]	-1	60	UR	0.3	SmallShort	(2)	0	16	-31	8	0.9,27	39
24	Feb/16	11	13.02	12.67	12.59(0)	12.61(0.08)	12.63(-0.08)	12.56	-1	-6	18(-1.9)	-35	[0]	[-1]	[-3]	-13	-42	DR	-0.8	OpenShort	(0)	-2	12	-23	-20	-0.2,42	39
25	Feb/16	10	13.02	12.67	12.58(-0.16)	12.61(0)	12.64(-0.08)	12.49	-1.2	-6	20(-0.5)	-50	[-4]	[-3]	[-27]	-13	74	DT	-1.6	OpenShort	(-2)	-2	-52	-16	-20	-1,62	39

26	Feb/16	9	13.02	12.67	12.6(0.08)	12.6(0.24)	12.65(0.16)	12.79	-0.5	-6	20(2.1)	5	[2]	[7]	[17]	92	105	RG	1.5	SmallShort?	(0)	4	23	25	20	2,92	39
27	Feb/15	15	13.07	12.67	12.6(0)	12.57(0.08)	12.63(0.16)	12.66	-0.9	-7	18(0.5)	-20	[0]	[4]	[8]	56	101	UR	0.4	SmallShort?	(0)	4	-2	24	20	0.8,86	34
28	Feb/15	14	13.07	12.67	12.59(0.08)	12.57(0)	12.61(0.24)	12.67	-0.9	-7	18(0)	-25	[2]	[5]	[4]	36	37	RG	0.7	Wait	(0)	5	9	5	8	1,61	34
29	Feb/15	13	13.07	12.67	12.58(0.08)	12.56(0.08)	12.58(0.16)	12.62	-1	-7	18(-1.5)	-5	[2]	[4]	[11]	16	-10	RG	0.5	Wait	(2)	4	18	9	20	0.5,53	34
30	Feb/15	12	13.07	12.67	12.58(0)	12.56(0)	12.58(0)	12.52	-1.2	-7	19(-0.7)	-50	[0]	[-1]	[-7]	-15	-40	DR	-0.4	OpenShort	(2)	0	-25	9	0	-0.6,50	34

31	Feb/15	11	13.07	12.67	12.57(0.08)	12.55(-0.08)	12.56(0.24)	12.66	-0.9	-7	20(-0.6)	-15	[2]	[4]	[10]	21	47	RG	1.1	SmallShort	(2)	5	11	20	20	1,46	34
32	Feb/15	10	13.07	12.67	12.57(0)	12.56(0.08)	12.53(0.08)	12.6	-1	-7	21(-0.9)	-20	[0]	[2]	[7]	-11	53	UR	0.7	SmallShort	(2)	2	16	10	0	0.4,29	34
33	Feb/14	15	13.12	12.7	12.57(0)	12.55(0.08)	12.52(-0.08)	12.51	-1.3	-7	22(0)	-45	[0]	[-2]	[-4]	-42	-63	DR	-0.1	OpenShort?	(-2)	-2	0	-5	-20	-0.5,21	32
34	Feb/14	14	13.12	12.7	12.56(-0.08)	12.54(-0.24)	12.53(-0.08)	12.51	-1.3	-7	22(-1.1)	-50	[-2]	[-6]	[1]	-40	23	DP	-0.2	OpenShort	(0)	-2	2	-9	20	-0.5,23	32
35	Feb/14	13	13.12	12.7	12.57(-0.08)	12.57(-0.16)	12.54(-0.08)	12.5	-1.3	-7	23(-1.1)	-50	[-2]	[-5]	[0]	-40	3	DT	-0.4	OpenShort	(-4)	-2	0	-12	20	-0.7,28	32

36	Feb/14	12	13.12	12.7	12.58(-0.08)	12.59(-0.16)	12.55(-0.32)	12.5	-1.3	-7	24(0.2)	-50	[-2]	[-11]	[-9]	-27	-60	DT	-0.4	OpenShort	(-2)	-7	-11	-7	-20	-0.7,41	32
37	Feb/14	11	13.12	12.7	12.58(0)	12.61(-0.08)	12.59(0.08)	12.56	-1.2	-7	24(0)	-40	[0]	[-0]	[-3]	-12	3	DR	-0.3	OpenShort	(0)	2	-7	-1	-8	-0.3,46	32
38	Feb/14	10	13.12	12.7	12.58(0)	12.62(0.16)	12.58(0.24)	12.6	-1.1	-7	24(-1.1)	-25	[0]	[6]	[3]	-4	73	UR	0.2	SmallShort	(0)	5	9	-2	8	0.1,44	32
39	Feb/13	15	13.16	12.77	12.59(-0.16)	12.6(0.08)	12.55(-0.32)	12.55	-1.3	-7	25(-6.7)	-50	[-4]	[-9]	[-6]	-5	51	DT	0	OpenShort?	(-2)	-7	0	5	-20	-0.3,53	30
40	Feb/13	14	13.16	12.77	12.61(-0.16)	12.59(0.08)	12.59(-0.32)	12.55	-1.3	-7	31(-2.1)	-50	[-4]	[-9]	[-10]	-8	31	DT	-0.3	OpenShort	(-4)	-7	-24	5	-20	-0.4,52	30

41	Feb/13	13	13.16	12.77	12.63(-0.08)	12.58(0.24)	12.63(0.08)	12.69	-1	-7	33(-3.3)	-20	[-2]	[3]	[10]	2	154	UR	0.4	SmallShort	(-2)	2	28	-7	16	0.4,42	30
42	Feb/13	12	13.16	12.77	12.64(-0.24)	12.55(-0.16)	12.62(-0.24)	12.53	-1.4	-7	37(-2.8)	-45	[-5]	[-10]	[6]	-19	95	DP	-0.5	OpenShort	(-4)	-5	14	-11	20	-0.7,49	30
43	Feb/13	11	13.16	12.77	12.67(-0.16)	12.57(-0.08)	12.65(-0.08)	12.45	-1.5	-7	40(-0.4)	-50	[-4]	[-5]	[-25]	-24	-26	DT	-1.1	OpenShort	(-5)	-2	-52	1	-20	-1.2,56	30
44	Feb/13	10	13.16	12.77	12.69(-0.08)	12.57(0)	12.66(0.56)	12.75	-0.9	-7	40(-2.2)	-10	[-2]	[11]	[12]	24	271	UR	0.5	SmallShort	(-2)	13	2	22	20	0.3,66	30
45	Feb/13	9	13.16	12.77	12.7(-0.16)	12.57(0)	12.59(0.48)	12.74	-0.9	-7	42(-2.9)	-15	[-4]	[8]	[17]	15	314	UR	0.8	SmallShort?	(-2)	11	16	29	20	0.2,60	30

46	Feb/10	15	13.2	12.86	12.72(-0.08)	12.58(0.08)	12.53(0.32)	12.65	-1.3	-6	45(-4.8)	-20	[-2]	[6]	[8]	-26	102	UR	0.6	SmallShort?	(-4)	7	0	21	20	-0.3,32	33
47	Feb/10	14	13.2	12.86	12.73(-0.16)	12.57(0.16)	12.53(0)	12.65	-1.3	-6	50(-1.4)	-15	[-4]	[-0]	[12]	-42	102	UR	0.7	SmallShort	(-4)	0	27	12	8	-0.4,18	33
48	Feb/10	13	13.2	12.86	12.75(-0.16)	12.55(-0.24)	12.49(-0.08)	12.5	-1.6	-6	51(0.6)	-25	[-4]	[-7]	[3]	-71	-55	DP	0	OpenShort	(-5)	-2	14	-24	20	-1.1,7	33
49	Feb/10	12	13.2	12.86	12.77(-0.23)	12.58(-0.47)	12.5(-0.48)	12.42	-1.8	-6	51(3)	-50	[-5]	[-18]	[-7]	-88	-162	DT	-0.4	OpenShort	(-5)	-11	-7	-29	0	-1.6,2	33
50	Feb/10	11	13.2	12.86	12.8(-0.16)	12.64(-0.32)	12.56(-0.48)	12.46	-1.7	-6	48(3.3)	-45	[-4]	[-16]	[-4]	-79	-230	DT	-0.5	OpenShort	(-4)	-11	9	-26	-20	-1.7,14	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI