|
^ ARCE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Feb. 17, 2023 |
| ARCE Trading Signals: Hourly Price Forecast and Prediction(Arco Platform, Ltd.)
One month low (close): $12.3600 One month high (close): $13.7400
ARCE Daily Change: -1.92% Daily StdDev 4.23% ARCE EMA_5_Trend: -0.24% 10Minute StdDev: $0
Latest Price : $12.54(-1.92%) | Tue. Feb 21, 2023($0) Fri. Feb 17, 2023($0) Thu. Feb 16, 2023($0) Wed. Feb 15, 2023($0) Tue. Feb 14, 2023($0) Mon. Feb 13, 2023($0) Fri. Feb 10, 2023($0) Thu. Feb 9, 2023($0)
| ARCE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -0.9
| Fri. Feb. 17, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/17 | 15 | 12.97 | 12.65 | (0) | (0) | (0) | 12.51 | -1 | | -6 | 25(0) | -25 | [0] | [-1] | [-4] | -66 | -80 | DR | 0 | OpenShort? | | (0) | 0 | -2 | 3 | -20 | -0.9,7 | 35 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 12.65(daily_ema_10 1.12%) 12.97(daily_ema_20 3.68%)
|
| 2 | Feb/17 | 14 | 12.97 | 12.65 | (0) | (0) | 12.51(-0.56) | 12.52 | -1 | | -6 | 25(-0.2) | -35 | [0] | [-14] | [-5] | -65 | -220 | DR | 0.1 | OpenShort | | (0) | -13 | 2 | -10 | -20 | -0.8,5 | 35 | 3 | Feb/17 | 13 | 12.97 | 12.65 | (0) | 12.61(-0.24) | 12.58(-0.47) | 12.51 | -1 | | -6 | 25(0) | -35 | [0] | [-15] | [-4] | -69 | -207 | DR | -0.6 | OpenShort | | (0) | -11 | 4 | -22 | -16 | -0.9,4 | 35 | 4 | Feb/17 | 12 | 12.97 | 12.65 | (0) | 12.64(-0.08) | 12.64(-0.32) | 12.49 | -1.1 | | -6 | 25(0.5) | -50 | [0] | [-9] | [-16] | -74 | -186 | DR | -1.3 | OpenShort | | (0) | -8 | -4 | -58 | -20 | -1.1,4 | 35 | 5 | Feb/17 | 11 | 12.97 | 12.65 | 12.61(-0.08) | 12.65(-0.16) | 12.68(-0.24) | 12.51 | -1 | | -6 | 25(0.8) | -50 | [-2] | [-9] | [-12] | -35 | -57 | DT | -1.5 | OpenShort | | (-2) | -6 | -2 | -38 | -20 | -0.9,38 | 35 | | | |
6 | Feb/17 | 10 | 12.97 | 12.65 | 12.61(0) | 12.67(-0.08) | 12.71(-0.08) | 12.52 | -1 | | -6 | 24(0) | -50 | [0] | [-3] | [-26] | -4 | -103 | DR | -1.8 | OpenShort | | (0) | -2 | -62 | -11 | -20 | -0.9,69 | 35 | 7 | Feb/16 | 15 | 13.02 | 12.67 | 12.62(0.16) | 12.68(0.32) | 12.72(0.63) | 12.88 | -0.3 | | -6 | 24(4.5) | 10 | [4] | [19] | [16] | 99 | 206 | RG | 1.5 | SmallShort? | | (4) | 15 | 14 | 33 | 20 | 2.4,89 | 39 | 8 | Feb/16 | 14 | 13.02 | 12.67 | 12.6(0.08) | 12.64(0.08) | 12.72(0) | 12.8 | -0.5 | | -6 | 20(2) | -0 | [2] | [1] | [16] | 79 | 74 | RG | 1.8 | SmallShort | | (2) | 0 | 19 | 31 | 20 | 2.2,74 | 39 | 9 | Feb/16 | 13 | 13.02 | 12.67 | 12.59(0.08) | 12.63(0.08) | 12.64(0.08) | 12.69 | -0.7 | | -6 | 18(0.4) | -20 | [2] | [3] | [5] | 29 | 16 | RG | 0.6 | Wait | | (0) | 2 | 7 | 14 | 8 | 1.2,49 | 39 | 10 | Feb/16 | 12 | 13.02 | 12.67 | 12.59(0) | 12.62(0.08) | 12.64(0) | 12.65 | -0.8 | | -6 | 17(-0.8) | -25 | [0] | [1] | [1] | -1 | 60 | UR | 0.3 | SmallShort | | (2) | 0 | 16 | -31 | 8 | 0.9,27 | 39 | | | |
11 | Feb/16 | 11 | 13.02 | 12.67 | 12.59(0) | 12.61(0.08) | 12.63(-0.08) | 12.56 | -1 | | -6 | 18(-1.9) | -35 | [0] | [-1] | [-3] | -13 | -43 | DR | -0.8 | OpenShort | | (0) | -2 | 12 | -23 | -20 | -0.2,42 | 39 | 12 | Feb/16 | 10 | 13.02 | 12.67 | 12.58(-0.16) | 12.61(0) | 12.64(-0.08) | 12.49 | -1.2 | | -6 | 20(-0.5) | -50 | [-4] | [-3] | [-27] | -13 | 75 | DT | -1.6 | OpenShort | | (-2) | -2 | -52 | -16 | -20 | -1,62 | 39 | 13 | Feb/16 | 9 | 13.02 | 12.67 | 12.6(0.08) | 12.6(0.24) | 12.65(0.16) | 12.79 | -0.5 | | -6 | 20(2.1) | 5 | [2] | [7] | [17] | 92 | 104 | RG | 1.5 | SmallShort? | | (0) | 4 | 23 | 25 | 20 | 2,92 | 39 | 14 | Feb/15 | 15 | 13.07 | 12.67 | 12.6(0) | 12.57(0.08) | 12.63(0.16) | 12.66 | -0.9 | | -7 | 18(0.5) | -20 | [0] | [4] | [8] | 56 | 101 | UR | 0.4 | SmallShort? | | (0) | 4 | -2 | 24 | 20 | 0.8,86 | 34 | 15 | Feb/15 | 14 | 13.07 | 12.67 | 12.59(0.08) | 12.57(0) | 12.61(0.24) | 12.67 | -0.9 | | -7 | 18(0) | -25 | [2] | [5] | [4] | 36 | 37 | RG | 0.7 | Wait | | (0) | 5 | 9 | 5 | 8 | 1,61 | 34 | | | |
16 | Feb/15 | 13 | 13.07 | 12.67 | 12.58(0.08) | 12.56(0.08) | 12.58(0.16) | 12.62 | -1 | | -7 | 18(-1.5) | -5 | [2] | [4] | [11] | 16 | -11 | RG | 0.5 | Wait | | (2) | 4 | 18 | 9 | 20 | 0.5,53 | 34 | 17 | Feb/15 | 12 | 13.07 | 12.67 | 12.58(0) | 12.56(0) | 12.58(0) | 12.52 | -1.2 | | -7 | 19(-0.7) | -50 | [0] | [-1] | [-7] | -15 | -40 | DR | -0.4 | OpenShort | | (2) | 0 | -24 | 9 | 0 | -0.6,50 | 34 | 18 | Feb/15 | 11 | 13.07 | 12.67 | 12.57(0.08) | 12.55(-0.08) | 12.56(0.24) | 12.66 | -0.9 | | -7 | 20(-0.6) | -15 | [2] | [4] | [10] | 21 | 47 | RG | 1.1 | SmallShort | | (2) | 5 | 11 | 20 | 20 | 1,46 | 34 | 19 | Feb/15 | 10 | 13.07 | 12.67 | 12.57(0) | 12.56(0.08) | 12.53(0.08) | 12.6 | -1 | | -7 | 21(-0.9) | -20 | [0] | [2] | [7] | -11 | 53 | UR | 0.7 | SmallShort | | (2) | 2 | 16 | 10 | 0 | 0.4,29 | 34 | 20 | Feb/14 | 15 | 13.12 | 12.7 | 12.57(0) | 12.55(0.08) | 12.52(-0.08) | 12.51 | -1.3 | | -7 | 22(0) | -45 | [0] | [-2] | [-4] | -42 | -63 | DR | -0.1 | OpenShort? | | (-2) | -2 | 0 | -5 | -20 | -0.5,21 | 32 | | | |
21 | Feb/14 | 14 | 13.12 | 12.7 | 12.56(-0.08) | 12.54(-0.24) | 12.53(-0.08) | 12.51 | -1.3 | | -7 | 22(-1.1) | -50 | [-2] | [-6] | [1] | -40 | 24 | DP | -0.2 | OpenShort | | (0) | -2 | 2 | -9 | 20 | -0.5,23 | 32 | 22 | Feb/14 | 13 | 13.12 | 12.7 | 12.57(-0.08) | 12.57(-0.16) | 12.54(-0.08) | 12.5 | -1.3 | | -7 | 23(-1.1) | -50 | [-2] | [-5] | [0] | -40 | 4 | DT | -0.4 | OpenShort | | (-4) | -2 | 0 | -12 | 20 | -0.7,28 | 32 | 23 | Feb/14 | 12 | 13.12 | 12.7 | 12.58(-0.08) | 12.59(-0.16) | 12.55(-0.32) | 12.5 | -1.3 | | -7 | 24(0.2) | -50 | [-2] | [-11] | [-9] | -27 | -60 | DT | -0.4 | OpenShort | | (-2) | -7 | -11 | -7 | -20 | -0.7,41 | 32 | 24 | Feb/14 | 11 | 13.12 | 12.7 | 12.58(0) | 12.61(-0.08) | 12.59(0.08) | 12.56 | -1.2 | | -7 | 24(0) | -40 | [0] | [-0] | [-3] | -12 | 3 | DR | -0.3 | OpenShort | | (0) | 2 | -7 | -1 | -8 | -0.3,46 | 32 | 25 | Feb/14 | 10 | 13.12 | 12.7 | 12.58(0) | 12.62(0.16) | 12.58(0.24) | 12.6 | -1.1 | | -7 | 24(-1.1) | -25 | [0] | [6] | [3] | -4 | 74 | UR | 0.2 | SmallShort | | (0) | 5 | 9 | -2 | 8 | 0.1,44 | 32 | | | |
26 | Feb/13 | 15 | 13.16 | 12.77 | 12.59(-0.16) | 12.6(0.08) | 12.55(-0.32) | 12.55 | -1.3 | | -7 | 25(-6.7) | -50 | [-4] | [-9] | [-6] | -5 | 52 | DT | 0 | OpenShort? | | (-2) | -7 | 0 | 5 | -20 | -0.3,53 | 30 | 27 | Feb/13 | 14 | 13.16 | 12.77 | 12.61(-0.16) | 12.59(0.08) | 12.59(-0.32) | 12.55 | -1.3 | | -7 | 31(-2.1) | -50 | [-4] | [-9] | [-10] | -8 | 32 | DT | -0.3 | OpenShort | | (-4) | -7 | -24 | 5 | -20 | -0.4,52 | 30 | 28 | Feb/13 | 13 | 13.16 | 12.77 | 12.63(-0.08) | 12.58(0.24) | 12.63(0.08) | 12.69 | -1 | | -7 | 33(-3.3) | -20 | [-2] | [3] | [10] | 2 | 154 | UR | 0.4 | SmallShort | | (-2) | 2 | 28 | -7 | 16 | 0.4,42 | 30 | 29 | Feb/13 | 12 | 13.16 | 12.77 | 12.64(-0.24) | 12.55(-0.16) | 12.62(-0.24) | 12.53 | -1.4 | | -7 | 37(-2.8) | -45 | [-5] | [-10] | [6] | -19 | 96 | DP | -0.5 | OpenShort | | (-4) | -5 | 14 | -11 | 20 | -0.7,49 | 30 | 30 | Feb/13 | 11 | 13.16 | 12.77 | 12.67(-0.16) | 12.57(-0.08) | 12.65(-0.08) | 12.45 | -1.5 | | -7 | 40(-0.4) | -50 | [-4] | [-5] | [-25] | -24 | -25 | DT | -1.1 | OpenShort | | (-5) | -2 | -52 | 1 | -20 | -1.2,56 | 30 | | | |
31 | Feb/13 | 10 | 13.16 | 12.77 | 12.69(-0.08) | 12.57(0) | 12.66(0.56) | 12.75 | -0.9 | | -7 | 40(-2.2) | -10 | [-2] | [11] | [12] | 24 | 272 | UR | 0.5 | SmallShort | | (-2) | 13 | 2 | 22 | 20 | 0.3,66 | 30 | 32 | Feb/13 | 9 | 13.16 | 12.77 | 12.7(-0.16) | 12.57(0) | 12.59(0.48) | 12.74 | -0.9 | | -7 | 42(-2.9) | -15 | [-4] | [8] | [17] | 15 | 316 | UR | 0.8 | SmallShort? | | (-2) | 11 | 16 | 29 | 20 | 0.2,60 | 30 | 33 | Feb/10 | 15 | 13.2 | 12.86 | 12.72(-0.08) | 12.58(0.08) | 12.53(0.32) | 12.65 | -1.3 | | -6 | 45(-4.8) | -20 | [-2] | [7] | [8] | -26 | 104 | UR | 0.6 | SmallShort? | | (-4) | 7 | 0 | 21 | 20 | -0.3,32 | 33 | 34 | Feb/10 | 14 | 13.2 | 12.86 | 12.73(-0.16) | 12.57(0.16) | 12.53(0) | 12.65 | -1.3 | | -6 | 50(-1.4) | -20 | [-4] | [-0] | [11] | -42 | 104 | UR | 0.7 | SmallShort | | (-4) | 0 | 26 | 12 | 8 | -0.4,18 | 33 | 35 | Feb/10 | 13 | 13.2 | 12.86 | 12.75(-0.16) | 12.55(-0.24) | 12.49(-0.08) | 12.5 | -1.6 | | -6 | 51(0.6) | -20 | [-4] | [-6] | [8] | -71 | -55 | DP | 0 | OpenShort | | (-5) | -2 | 14 | 7 | 20 | -1.1,7 | 33 | | | |
36 | Feb/10 | 12 | 13.2 | 12.86 | 12.77(-0.23) | 12.58(-0.47) | 12.5(-0.48) | 12.42 | -1.8 | | -6 | 51(3) | -50 | [-5] | [-18] | [-4] | -88 | -161 | DT | -0.4 | OpenShort | | (-5) | -11 | -7 | -12 | 0 | -1.6,2 | 33 | 37 | Feb/10 | 11 | 13.2 | 12.86 | 12.8(-0.16) | 12.64(-0.32) | 12.56(-0.48) | 12.46 | -1.7 | | -6 | 48(3.3) | -40 | [-4] | [-16] | [-0] | -79 | -229 | DT | -0.5 | OpenShort | | (-4) | -11 | 9 | -3 | -20 | -1.7,14 | 33 | 38 | Feb/10 | 10 | 13.2 | 12.86 | 12.82(-0.39) | 12.68(-0.55) | 12.62(-0.47) | 12.41 | -1.8 | | -6 | 44(3.5) | -50 | [-9] | [-20] | [-24] | -93 | -43 | DT | -1.1 | OpenShort | | (-5) | -10 | -50 | -17 | -20 | -2.2,12 | 33 | 39 | Feb/10 | 9 | 13.2 | 12.86 | 12.87(0.08) | 12.75(-0.08) | 12.68(0.48) | 12.7 | -1.2 | | -6 | 41(-1.6) | 20 | [2] | [9] | [12] | -51 | -89 | UT | 0.1 | OpenLong? | | (-4) | 11 | 32 | -2 | 20 | -1,24 | 33 | 40 | Feb/9 | 15 | 13.26 | 12.92 | 12.87(0) | 12.76(-0.31) | 12.62(-0.32) | 12.52 | -1.7 | | -6 | 42(-1.9) | -45 | [0] | [-12] | [-19] | -71 | -342 | DR | -0.5 | OpenShort? | | (-2) | -7 | -36 | 1 | -20 | -1.9,27 | 30 | | | |
41 | Feb/9 | 14 | 13.26 | 12.92 | 12.86(0.16) | 12.8(-0.23) | 12.66(-0.39) | 12.73 | -1.2 | | -6 | 44(-5.2) | -5 | [4] | [-12] | [1] | -41 | -354 | RG | 0.4 | Wait | | (4) | -9 | -4 | 2 | 20 | -0.7,27 | 30 | 42 | Feb/9 | 13 | 13.26 | 12.92 | 12.84(0.16) | 12.83(-0.16) | 12.71(-0.16) | 12.75 | -1.2 | | -6 | 50(-4.5) | 10 | [4] | [-6] | [9] | -46 | -270 | RG | 0.2 | Wait | | (4) | -4 | 37 | -11 | -16 | -0.4,14 | 30 | 43 | Feb/9 | 12 | 13.26 | 12.92 | 12.84(0) | 12.85(-0.39) | 12.73(-0.7) | 12.54 | -1.7 | | -6 | 54(-1) | -45 | [0] | [-21] | [-13] | -73 | -393 | DR | -0.8 | OpenShort | | (0) | -15 | -2 | -35 | -20 | -1.2,7 | 30 | 44 | Feb/9 | 11 | 13.26 | 12.92 | 12.84(0) | 12.9(-0.39) | 12.82(-0.7) | 12.55 | -1.7 | | -6 | 55(-1.2) | -50 | [0] | [-21] | [-26] | -47 | -383 | DR | -1.1 | OpenShort | | (2) | -15 | -33 | -25 | -20 | -1.1,31 | 30 | 45 | Feb/9 | 10 | 13.26 | 12.92 | 12.82(0.16) | 12.95(-0.15) | 12.91(-0.31) | 12.74 | -1.2 | | -6 | 56(-4.1) | -50 | [4] | [-9] | [-22] | -13 | -296 | DR | -0.7 | OpenShort | | (2) | -7 | -42 | -17 | -20 | -0.3,45 | 30 | | | |
46 | Feb/9 | 9 | 13.26 | 12.92 | 12.8(0.23) | 12.95(0) | 12.95(0.08) | 12.99 | -0.6 | | -6 | 60(-1.1) | -5 | [5] | [1] | [6] | 33 | -59 | RG | 0.2 | Wait? | | (5) | 2 | 19 | -4 | 8 | 0.7,65 | 30 | 47 | Feb/8 | 15 | 13.31 | 13.03 | 12.77(0.16) | 12.95(0) | 12.94(-0.31) | 12.88 | -1.1 | | -5 | 61(-7.4) | -40 | [4] | [-7] | [-9] | 28 | -146 | DR | -0.2 | OpenShort? | | (4) | -7 | -12 | -5 | -20 | 0.4,68 | 33 | 48 | Feb/8 | 14 | 13.31 | 13.03 | 12.77(0) | 12.97(-0.15) | 12.94(0) | 12.95 | -0.9 | | -5 | 69(0.8) | -35 | [0] | [-3] | [2] | 39 | 160 | DP | -0.1 | OpenShort | | (5) | 0 | -7 | 13 | 20 | 0.7,71 | 33 | 49 | Feb/8 | 13 | 13.31 | 13.03 | 12.75(0.08) | 12.99(0.23) | 12.94(0) | 12.99 | -0.8 | | -5 | 68(1.2) | -35 | [2] | [2] | [1] | 46 | 109 | RG | 0 | Wait | | (0) | 0 | 10 | 15 | -20 | 0.9,73 | 33 | 50 | Feb/8 | 12 | 13.31 | 13.03 | 12.75(0) | 12.96(0.39) | 12.98(-0.08) | 12.93 | -1 | | -5 | 67(0.5) | -50 | [0] | [1] | [-8] | 43 | 127 | CR | -0.2 | HoldShort | | (2) | -2 | -9 | 14 | -20 | 0.7,75 | 33 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|