ARCE Trading Signals: Hourly Price Prediction

^ ARCE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 22, 2022

ARCE Trading Signals: Hourly Price Forecast and Prediction

(Arco Platform, Ltd.)

One month low (close): $8.1700 One month high (close): $13.3400

ARCE Daily Change: 1.21% Daily StdDev 4.87% ARCE EMA_5_Trend: 1.48% 10Minute StdDev: $0

Latest Price : $13.34(1.21%)

Fri. Dec 23, 2022($0) Thu. Dec 22, 2022($0) Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0)

ARCE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.48% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.43%(48%) Avg negative next hour return: -0.52%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 22, 2022
1	Dec/22	15	11.86	12.65	13.17(0.23)	13.21(0.15)	13.26(0.23)	13.35	0.9	16	8(-1.2)	50	[5]	[10]	[11]	78	-31	UT	0.7	HoldLong?	(6)	5	11	17	20	1.4,93	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 13.21(hourly_sma_10 -1.05%) 13.17(hourly_sma_20 -1.35%) 12.65(daily_ema_10 -5.24%) 11.86(daily_ema_20 -11.16%) Resistance Levels:

2	Dec/22	14	11.86	12.65	13.14(0.15)	13.19(0.08)	13.23(0.15)	13.28	0.9	16	9(-1.1)	50	[3]	[7]	[1]	56	-2	UT	0.3	OpenLong	(3)	3	-6	15	8	0.9,83	63
3	Dec/22	13	11.86	12.65	13.12(0.23)	13.19(0)	13.21(0.38)	13.32	0.9	16	10(-0.8)	50	[5]	[11]	[11]	42	13	UT	0.7	OpenLong	(5)	8	12	2	20	1.2,62	63
4	Dec/22	12	11.86	12.65	13.09(0.15)	13.18(0.08)	13.16(0.15)	13.24	0.8	16	11(-0.4)	50	[3]	[7]	[8]	27	-2	UT	0.4	OpenLong	(5)	3	20	-2	15	0.8,57	63
5	Dec/22	11	11.86	12.65	13.07(0.23)	13.17(0.08)	13.14(-0.15)	13.11	0.8	16	11(-2)	50	[5]	[1]	[-13]	12	-239	CR	-0.2	HoldShort	(2)	-3	-16	-8	-20	0.2,57	63

6	Dec/22	10	11.86	12.65	13.04(0.15)	13.16(0.08)	13.14(0)	13.21	0.8	16	13(-0.1)	50	[3]	[4]	[7]	35	-22	UT	0.2	OpenLong	(6)	0	9	-2	20	0.8,65	63
7	Dec/22	9	11.86	12.65	13.02(0.23)	13.15(-0.08)	13.14(0)	13.15	0.8	16	13(-0.8)	50	[5]	[2]	[-1]	32	-130	CR	-0	HoldShort?	(3)	0	2	-7	-8	0.6,67	63
8	Dec/21	15	11.62	12.6	12.99(0.15)	13.16(-0.15)	13.16(-0.3)	13.14	0.9	18	14(0.4)	50	[3]	[-5]	[-1]	35	-110	DR	-0.1	OpenShort?	(5)	-6	3	-9	-8	0.6,70	71
9	Dec/21	14	11.62	12.6	12.97(0.15)	13.16(0)	13.2(0.08)	13.12	0.8	18	14(-0.2)	50	[3]	[4]	[-5]	40	-12	CR	-0.3	HoldShort	(3)	2	-11	-6	-8	0.6,75	71
10	Dec/21	13	11.62	12.6	12.95(0.23)	13.18(0.3)	13.19(0.23)	13.19	0.9	18	14(-0.2)	50	[5]	[11]	[-6]	54	19	CR	0	HoldShort	(5)	5	-2	-7	-20	1,79	71

11	Dec/21	12	11.62	12.6	12.92(0.23)	13.14(0.38)	13.16(0.08)	13.2	0.9	18	14(0)	50	[5]	[8]	[0]	63	10	UT	0.2	OpenLong	(5)	2	9	3	-20	1.1,85	71
12	Dec/21	11	11.62	12.6	12.89(0.23)	13.09(0.31)	13.15(-0.08)	13.14	0.9	18	14(-0.3)	50	[5]	[5]	[-11]	59	-59	CR	-0	HoldShort	(3)	-2	-29	1	-15	1,84	71
13	Dec/21	9	11.62	12.6	12.86(0.39)	13.05(0.46)	13.16(0.08)	13.33	1	18	15(0.2)	50	[8]	[10]	[16]	76	-1	UT	0.7	HoldLong?	(8)	2	37	-0	20	1.8,81	71
14	Dec/20	15	11.38	12.58	12.81(0.39)	12.99(0.15)	13.15(-0.15)	13.09	0.9	21	14(-0.7)	50	[8]	[2]	[2]	53	-210	UT	-0.2	OpenLong?	(6)	-3	8	-15	20	1.1,75	84
15	Dec/20	14	11.38	12.58	12.76(0.16)	12.97(0.39)	13.17(0.46)	13.04	0.9	21	15(0.3)	50	[3]	[16]	[-11]	57	171	CR	-0.5	HoldShort	(6)	9	-12	-17	-20	1,82	84

16	Dec/20	13	11.38	12.58	12.74(0.24)	12.92(0.23)	13.11(0.46)	13.12	0.9	21	15(0.4)	50	[5]	[15]	[-6]	77	173	CR	0	OpenShort	(5)	9	-19	-11	20	1.4,92	84
17	Dec/20	12	11.38	12.58	12.71(0.32)	12.89(0.55)	13.05(0.85)	13.24	1	21	14(1.6)	50	[7]	[27]	[8]	99	308	UT	0.7	OpenLong	(7)	17	-5	13	20	2,99	84
18	Dec/20	11	11.38	12.58	12.67(0.32)	12.82(0.47)	12.94(0.78)	13.27	1	21	13(1.8)	50	[7]	[24]	[18]	109	343	UT	1.4	HoldLong	(7)	16	14	13	20	2.5,96	84
19	Dec/20	10	11.38	12.58	12.63(0.32)	12.76(0.39)	12.84(0.55)	13.18	1	21	11(2)	50	[7]	[19]	[39]	111	254	UT	1.7	HoldLong	(7)	11	71	12	20	2.7,93	84
20	Dec/20	9	11.38	12.58	12.59(0.16)	12.71(0.08)	12.77(0.39)	12.74	0.7	21	9(-0.2)	50	[3]	[12]	[-4]	61	56	CR	-0.2	HoldShort?	(3)	8	-5	0	-20	0.9,88	84

21	Dec/19	15	11.14	12.55	12.57(0.24)	12.7(0.08)	12.72(-0.08)	12.77	0.8	23	9(-0.3)	50	[5]	[3]	[0]	70	-99	UT	0.3	OpenLong?	(3)	-2	0	-4	8	1.2,90	85
22	Dec/19	14	11.14	12.55	12.54(0.24)	12.69(0.24)	12.73(0.24)	12.77	0.8	23	9(0)	50	[5]	[11]	[6]	75	-1	UT	0.2	HoldLong	(5)	5	6	11	20	1.3,92	85
23	Dec/19	13	11.14	12.55	12.51(0.16)	12.66(0.32)	12.7(0.08)	12.73	0.8	23	9(-0.1)	50	[3]	[8]	[-8]	61	38	CR	0.2	HoldShort	(5)	2	-14	-10	-16	1.2,81	85
24	Dec/19	12	11.14	12.55	12.49(0.24)	12.62(0.48)	12.69(0.24)	12.82	0.9	23	10(0.6)	50	[5]	[13]	[17]	81	79	UT	0.7	HoldLong	(5)	5	47	1	8	1.8,86	85
25	Dec/19	11	11.14	12.55	12.49(0)	12.62(0)	12.66(-0.16)	12.53	0.7	23	9(-0.1)	20	[0]	[-1]	[-16]	42	21	DR	-0.8	OpenShort	(2)	-3	-42	-15	0	0.4,82	85

26	Dec/19	10	11.14	12.55	12.46(0.24)	12.56(0.24)	12.68(0.32)	12.79	0.9	23	9(0.7)	50	[5]	[13]	[13]	92	99	UT	0.6	HoldLong	(3)	7	26	-3	20	1.9,94	85
27	Dec/19	9	11.14	12.55	12.43(0.16)	12.53(0.08)	12.64(0.16)	12.63	0.8	23	8(-0.1)	50	[3]	[7]	[-2]	77	38	CR	-0.1	OpenShort?	(3)	3	-5	-5	8	1.3,94	85
28	Dec/16	15	10.91	12.49	12.41(0.24)	12.52(0.24)	12.62(0.48)	12.66	0.9	25	8(0.5)	50	[5]	[15]	[1]	86	78	UT	0.2	HoldLong?	(5)	10	-5	4	20	1.5,98	85
29	Dec/16	14	10.91	12.49	12.38(0.24)	12.49(0.24)	12.56(0.8)	12.69	0.9	25	8(0.4)	50	[5]	[22]	[13]	100	211	UT	0.8	CloseLong	(3)	16	10	23	20	2,100	85
30	Dec/16	13	10.91	12.49	12.35(0.16)	12.46(0.24)	12.46(0.08)	12.63	0.9	25	8(0.5)	50	[3]	[7]	[11]	92	88	UT	1.1	HoldLong	(5)	2	5	27	20	1.9,94	85

31	Dec/16	12	10.91	12.49	12.33(0.08)	12.43(0.32)	12.45(0.24)	12.6	0.8	25	7(0.8)	50	[2]	[10]	[8]	74	200	UT	1.1	OpenLong	(3)	5	15	25	-8	1.9,76	85
32	Dec/16	11	10.91	12.49	12.32(0.16)	12.39(0.16)	12.45(0)	12.51	0.8	25	6(0.1)	50	[3]	[4]	[9]	31	-11	UT	0.7	OpenLong	(2)	0	25	-24	20	1.5,43	85
33	Dec/16	10	10.91	12.49	12.3(0.08)	12.37(0.08)	12.42(-0.08)	12.36	0.7	25	6(-0.2)	50	[2]	[1]	[2]	12	-48	UT	-0.5	OpenLong	(2)	-2	28	-29	-20	0.5,49	85
34	Dec/16	9	10.91	12.49	12.3(0)	12.36(-0.08)	12.43(-0.4)	12.19	0.6	25	6(-0.6)	0	[0]	[-7]	[-34]	-2	-183	DR	-1.9	OpenShort?	(0)	-8	-63	-32	-20	-0.8,68	85
35	Dec/15	15	10.7	12.46	12.29(0.16)	12.37(0.16)	12.48(0.48)	12.58	0.9	26	7(1.2)	50	[3]	[15]	[14]	103	196	UT	0.7	HoldLong?	(5)	10	11	10	20	2.1,100	81

36	Dec/15	14	10.7	12.46	12.27(0.25)	12.35(0.24)	12.42(0.49)	12.51	0.9	26	6(-0.7)	50	[5]	[16]	[4]	98	73	UT	0.8	HoldLong	(2)	10	2	11	20	2.1,95	81
37	Dec/15	13	10.7	12.46	12.24(0.33)	12.32(0.24)	12.36(0.32)	12.5	0.9	26	6(-1.2)	50	[7]	[13]	[16]	95	-40	UT	1.1	HoldLong	(5)	7	23	13	20	2,95	81
38	Dec/15	12	10.7	12.46	12.2(0.16)	12.29(0.08)	12.32(0.24)	12.36	0.8	26	8(-0.6)	50	[3]	[9]	[1]	73	32	UT	0.3	OpenLong	(5)	5	-7	14	8	1.1,95	81
39	Dec/15	11	10.7	12.46	12.18(0.16)	12.28(0.24)	12.29(0.08)	12.4	0.8	26	8(0.1)	50	[3]	[7]	[6]	65	43	UT	0.7	OpenLong	(5)	2	10	4	20	1.3,82	81
40	Dec/15	10	10.7	12.46	12.16(0.16)	12.25(0.16)	12.28(0.08)	12.34	0.8	26	8(0.3)	50	[3]	[6]	[9]	56	13	UT	0.4	OpenLong	(3)	2	25	1	8	1.1,78	81

41	Dec/15	9	10.7	12.46	12.14(-0.08)	12.23(-0.16)	12.27(-0.16)	12.19	0.7	26	8(-0.2)	25	[-2]	[-3]	[-7]	30	79	RG	-0.5	Wait?	(2)	-3	-15	-11	-8	0.3,72	81
42	Dec/14	15	10.52	12.37	12.14(0)	12.25(0.08)	12.29(0.16)	12.28	0.9	27	8(-0.3)	50	[0]	[8]	[3]	54	149	UR	-0.1	SmallShort?	(0)	3	7	-1	8	0.8,84	82
43	Dec/14	14	10.52	12.37	12.15(-0.16)	12.24(0.16)	12.27(0.08)	12.24	0.9	27	8(-1.5)	35	[-3]	[7]	[-2]	53	251	RG	-0.2	Wait	(-2)	2	-10	5	8	0.5,90	82
44	Dec/14	13	10.52	12.37	12.17(-0.16)	12.22(0.16)	12.26(0.25)	12.3	0.9	27	10(-1.5)	40	[-3]	[10]	[-1]	63	335	RG	0.2	Wait	(-3)	5	-7	19	-20	0.7,95	82
45	Dec/14	12	10.52	12.37	12.19(-0.08)	12.2(0.08)	12.23(0.33)	12.34	0.9	27	11(-0.6)	50	[-2]	[11]	[15]	57	281	UR	0.5	SmallShort	(-3)	7	13	17	20	0.7,89	82

46	Dec/14	11	10.52	12.37	12.2(-0.16)	12.19(0.33)	12.19(-0.08)	12.26	0.9	27	12(-0.5)	45	[-3]	[5]	[3]	37	192	UR	0.3	SmallShort	(-2)	-2	15	16	-20	0.3,79	82
47	Dec/14	10	10.52	12.37	12.22(-0.08)	12.15(0.25)	12.19(0)	12.17	0.8	27	12(-0.4)	35	[-2]	[6]	[-7]	7	38	RG	-0.1	Wait	(-3)	0	-8	4	-20	-0.2,62	82
48	Dec/14	9	10.52	12.37	12.23(-0.16)	12.12(0.33)	12.2(0.08)	12.22	0.9	27	13(-0.3)	50	[-3]	[8]	[9]	7	171	UR	0.1	SmallShort?	(-2)	2	19	2	20	-0,57	82
49	Dec/13	15	10.4	12.09	12.25(-0.33)	12.08(0.08)	12.19(0.08)	12.11	0.9	26	13(-2.3)	0	[-7]	[6]	[-10]	-10	237	RG	-0.3	Wait?	(-5)	2	-18	-3	-20	-0.5,53	83
50	Dec/13	14	10.4	12.09	12.29(-0.32)	12.07(0.08)	12.18(-0.16)	12.22	0.9	26	15(-1.4)	20	[-7]	[1]	[-0]	-4	219	RG	0.1	Wait	(-7)	-3	-15	-1	20	-0.2,51	83
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI