ARCE Trading Signals: Hourly Price Prediction

^ ARCE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 20, 2022

ARCE Trading Signals: Hourly Price Forecast and Prediction

(Arco Platform, Ltd.)

One month low (close): $10.5500 One month high (close): $12.7600

ARCE Daily Change: -3.03% Daily StdDev 3.47% ARCE EMA_5_Trend: -1.26% 10Minute StdDev: $0

Latest Price : $10.55(-3.03%)

Mon. Oct 24, 2022($0) Fri. Oct 21, 2022($0) Thu. Oct 20, 2022($0) Wed. Oct 19, 2022($0) Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0) Fri. Oct 14, 2022($0) Thu. Oct 13, 2022($0)

ARCE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.26% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 1.75%(66%) Avg negative next hour return: -0.75%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 20, 2022
1	Oct/20	15	11.28	11.05	10.96(-0.36)	10.83(-0.37)	10.69(-0.74)	10.6	-1.4	-10	51(-1.5)	-50	[-10]	[-33]	[-7]	-82	-167	DT	-0.4	HoldShort?	(-14)	-21	6	-9	-20	-1.5,6	51
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.83(hourly_sma_10 2.17%) 10.96(hourly_sma_20 3.4%) 11.05(daily_ema_10 4.25%) 11.28(daily_ema_20 6.42%)

2	Oct/20	14	11.28	11.05	11(-0.27)	10.87(-0.28)	10.77(-0.83)	10.58	-1.5	-10	52(3.2)	-50	[-8]	[-33]	[-6]	-87	-323	DT	-0.8	OpenShort	(-11)	-24	12	-22	-20	-1.7,6	51
3	Oct/20	13	11.28	11.05	11.03(-0.36)	10.9(-0.27)	10.86(-0.73)	10.54	-1.5	-10	49(5.5)	-50	[-10]	[-31]	[-39]	-85	-274	DT	-1.4	OpenShort	(-11)	-21	-61	-21	-20	-2.1,18	51
4	Oct/20	12	11.28	11.05	11.07(-0.18)	10.93(0.09)	10.94(-0.36)	10.75	-1.1	-10	44(1.9)	-50	[-5]	[-14]	[-31]	-56	-207	DT	-0.9	OpenShort	(-6)	-10	-66	-10	-20	-1.5,32	51
5	Oct/20	11	11.28	11.05	11.09(-0.18)	10.93(0)	10.98(0.09)	10.98	-0.6	-10	42(-1.9)	-50	[-5]	[-2]	[-1]	-21	88	DT	0	OpenShort	(-6)	3	-6	8	0	-0.6,44	51

6	Oct/20	10	11.28	11.05	11.11(-0.18)	10.92(-0.18)	10.98(0)	11	-0.6	-10	44(-0.1)	-50	[-5]	[-7]	[6]	-23	66	DP	0.1	OpenShort	(-6)	0	-6	4	20	-0.5,40	51
7	Oct/20	9	11.28	11.05	11.11(0)	10.94(-0.18)	10.97(0.27)	11.02	-0.5	-10	44(0.1)	-5	[0]	[2]	[18]	-26	-36	UR	0.2	SmallShort?	(-3)	8	32	5	20	-0.5,37	51
8	Oct/19	15	11.37	11.18	11.13(-0.18)	10.96(-0.36)	10.94(0.18)	10.91	-0.9	-8	44(4)	-50	[-5]	[-4]	[1]	-44	7	DP	-0.1	OpenShort?	(-6)	5	-14	1	20	-1.1,34	52
9	Oct/19	14	11.37	11.18	11.15(-0.18)	11(-0.36)	10.92(0.46)	10.96	-0.8	-8	40(1)	-45	[-5]	[4]	[4]	-36	101	UR	0.2	SmallShort	(-3)	13	0	14	19	-0.9,37	52
10	Oct/19	13	11.37	11.18	11.17(-0.09)	11.04(-0.36)	10.92(0)	10.96	-0.8	-8	39(0.9)	-45	[-3]	[-9]	[6]	-42	-107	DP	0.4	OpenShort	(-6)	0	-6	17	20	-1,33	52

11	Oct/19	12	11.37	11.18	11.18(-0.09)	11.08(-0.45)	10.87(-0.37)	10.98	-0.7	-8	38(1)	-35	[-3]	[-21]	[16]	-47	-183	DP	0.6	OpenShort	(-3)	-11	32	28	9	-1,28	52
12	Oct/19	11	11.37	11.18	11.19(-0.09)	11.13(-0.27)	10.91(-0.64)	10.87	-1	-8	37(2.7)	-50	[-3]	[-26]	[-4]	-78	-354	DT	-0.2	OpenShort	(-3)	-19	6	6	-20	-1.7,15	52
13	Oct/19	10	11.37	11.18	11.2(-0.09)	11.16(-0.36)	10.98(-0.9)	10.85	-1	-8	34(2.8)	-50	[-3]	[-35]	[1]	-93	-434	DP	-0.7	OpenShort	(-6)	-26	44	-16	-20	-2,7	52
14	Oct/19	9	11.37	11.18	11.21(-0.18)	11.2(-0.53)	11.08(-1.16)	10.7	-1.3	-8	31(9.2)	-50	[-5]	[-46]	[-50]	-130	-552	DT	-2.3	HoldShort?	(-3)	-34	-80	-43	-20	-3.2,0	52
15	Oct/18	15	11.45	11.29	11.23(-0.18)	11.26(-0.35)	11.21(-0.71)	10.98	-0.8	-8	22(4.3)	-50	[-5]	[-30]	[-31]	-97	-217	DT	-2	OpenShort?	(-3)	-21	-50	-46	-20	-2.2,8	47

16	Oct/18	14	11.45	11.29	11.23(0)	11.3(-0.09)	11.29(-0.53)	11.16	-0.5	-8	18(0.2)	-50	[0]	[-20]	[-17]	-44	-201	DR	-1.3	OpenShort	(-3)	-15	-19	-32	-20	-0.9,29	47
17	Oct/18	13	11.45	11.29	11.25(-0.09)	11.3(0)	11.35(0.09)	11.23	-0.4	-8	17(-0.4)	-50	[-3]	[-1]	[-15]	-2	85	DT	-1.2	OpenShort	(-3)	3	-25	-19	-20	-0.2,53	47
18	Oct/18	12	11.45	11.29	11.26(-0.09)	11.3(0)	11.34(0.09)	11.32	-0.2	-8	18(-1)	-50	[-3]	[-1]	[-2]	40	155	DT	-0.2	OpenShort	(0)	3	-6	0	0	0.6,75	47
19	Oct/18	11	11.45	11.29	11.27(-0.09)	11.31(0.18)	11.33(0.18)	11.34	-0.2	-8	19(-4.1)	-50	[-3]	[4]	[-6]	53	184	RG	0.1	Wait	(0)	5	-19	21	-20	0.6,88	47
20	Oct/18	10	11.45	11.29	11.28(-0.18)	11.29(0.18)	11.31(0.09)	11.41	-0.1	-8	23(-5.7)	-50	[-5]	[1]	[7]	56	308	UR	0.8	SmallShort	(-3)	3	-8	21	20	1,81	47

21	Oct/18	9	11.45	11.29	11.3(-0.18)	11.27(0.27)	11.3(0.27)	11.44	-0	-8	29(-5.4)	-35	[-5]	[7]	[25]	39	350	UR	0.8	SmallShort?	(-6)	8	61	18	18	0.8,69	47
22	Oct/17	15	11.54	11.4	11.32(-0.18)	11.24(0.09)	11.3(0)	11.22	-0.5	-6	34(1.1)	-50	[-5]	[-1]	[-5]	-10	76	DT	-0.3	OpenShort?	(-9)	0	-6	-4	-20	-0.5,53	52
23	Oct/17	14	11.54	11.4	11.34(-0.18)	11.23(0.18)	11.27(-0.09)	11.24	-0.5	-6	33(-2.4)	-50	[-5]	[-3]	[-0]	-6	57	DT	-0.1	OpenShort	(-6)	-3	3	9	-20	-0.5,57	52
24	Oct/17	13	11.54	11.4	11.36(-0.18)	11.21(0.09)	11.28(0.09)	11.23	-0.5	-6	35(-1.2)	-50	[-5]	[1]	[-13]	-16	78	RG	-0.2	Wait	(-8)	3	-47	9	9	-0.6,49	52
25	Oct/17	12	11.54	11.4	11.38(-0.09)	11.2(0.09)	11.27(0.36)	11.4	-0.2	-6	37(-0.4)	0	[-3]	[10]	[24]	3	186	UR	0.6	SmallShort	(-3)	10	39	14	20	0.1,50	52

26	Oct/17	11	11.54	11.4	11.39(-0.09)	11.19(-0.09)	11.23(0.18)	11.26	-0.4	-6	37(0.4)	-20	[-3]	[2]	[8]	-34	14	UR	0.1	SmallShort	(-6)	5	11	5	20	-0.6,31	52
27	Oct/17	10	11.54	11.4	11.4(0.09)	11.2(-0.18)	11.21(0.09)	11.22	-0.5	-6	37(-0.7)	-10	[3]	[-1]	[-2]	-43	-224	DR	0	OpenShort	(-3)	3	-17	2	20	-0.8,27	52
28	Oct/17	9	11.54	11.4	11.39(0.09)	11.22(-0.09)	11.2(0.45)	11.28	-0.4	-6	37(-2.2)	30	[3]	[11]	[15]	-38	-78	UT	0.3	OpenLong?	(3)	13	19	6	20	-0.5,25	52
29	Oct/14	15	11.62	11.43	11.38(0.18)	11.23(-0.35)	11.15(0.18)	11.21	-0.6	-6	39(-0.3)	25	[5]	[1]	[8]	-48	-274	UT	0.2	OpenLong?	(3)	5	6	5	20	-0.7,20	46
30	Oct/14	14	11.62	11.43	11.36(0.09)	11.27(-0.53)	11.13(-0.27)	11.19	-0.6	-6	40(-2.2)	-5	[3]	[-15]	[6]	-50	-297	RG	0.2	Wait	(6)	-8	6	1	20	-0.6,15	46

31	Oct/14	13	11.62	11.43	11.35(0.09)	11.33(-0.53)	11.16(-0.18)	11.17	-0.7	-6	42(-1.7)	-10	[3]	[-12]	[3]	-56	-285	RG	0	Wait	(3)	-5	14	-6	-9	-0.6,9	46
32	Oct/14	12	11.62	11.43	11.34(0.09)	11.39(-0.44)	11.18(-0.45)	11.12	-0.7	-6	44(-1.6)	-20	[3]	[-19]	[0]	-62	-378	RG	-0.2	Wait	(3)	-13	23	-21	-20	-0.8,8	46
33	Oct/14	11	11.62	11.43	11.33(0.09)	11.44(-0.61)	11.23(-0.71)	11.04	-0.9	-6	45(-2.5)	-50	[3]	[-29]	[-20]	-54	-506	DR	-0.6	OpenShort	(0)	-21	-20	-19	-20	-1,21	46
34	Oct/14	10	11.62	11.43	11.32(0.18)	11.51(-0.43)	11.31(-0.79)	11.11	-0.8	-6	48(-2.8)	-40	[5]	[-28]	[-39]	-38	-538	DR	-0.6	OpenShort	(6)	-23	-72	-20	-20	-0.7,30	46
35	Oct/14	9	11.62	11.43	11.3(0.36)	11.56(-0.17)	11.4(-0.78)	11.37	-0.4	-6	51(-5)	5	[10]	[-22]	[0]	1	-450	RG	-0.1	Wait?	(9)	-23	22	-13	-20	0.2,46	46

36	Oct/13	15	11.69	11.39	11.26(0.18)	11.58(-0.09)	11.49(-0.86)	11.29	-0.5	-9	56(4.5)	-50	[5]	[-25]	[-24]	2	-334	DR	-0.5	OpenShort?	(11)	-25	-22	-23	-20	0.1,49	46
37	Oct/13	14	11.69	11.39	11.24(0.27)	11.59(0.17)	11.59(-0.52)	11.37	-0.4	-9	51(-0.9)	-50	[8]	[-11]	[-25]	21	-250	DR	-0.6	OpenShort	(9)	-15	-11	-22	-20	0.3,63	46
38	Oct/13	13	11.69	11.39	11.21(0.18)	11.57(0.35)	11.65(-0.6)	11.41	-0.4	-9	52(-0.9)	-50	[5]	[-11]	[-34]	41	-123	DR	-0.6	OpenShort	(9)	-17	-57	-18	-20	0.5,78	46
39	Oct/13	12	11.69	11.39	11.19(0.45)	11.53(0.61)	11.72(-0.09)	11.62	-0.1	-9	53(0.6)	-35	[13]	[9]	[-16]	70	-57	CR	-0.3	HoldShort	(11)	-3	-35	-9	-20	1.1,92	46
40	Oct/13	11	11.69	11.39	11.14(0.36)	11.46(0.7)	11.73(0.43)	11.75	0.1	-9	52(2.9)	0	[10]	[25]	[-4]	87	317	CR	0.1	OpenShort	(14)	12	-13	-8	20	1.6,97	46

41	Oct/13	10	11.69	11.39	11.1(0.36)	11.38(0.8)	11.68(0.78)	11.8	0.1	-9	49(5.3)	30	[10]	[36]	[15]	96	477	UT	0.3	OpenLong	(11)	23	32	-7	20	1.9,98	46
42	Oct/13	9	11.69	11.39	11.06(0.45)	11.29(0.62)	11.59(0.96)	11.68	-0	-9	44(3.3)	25	[13]	[39]	[3]	96	365	TP	0.3	OpenShort?	(11)	28	-13	-8	20	1.9,98	46
43	Oct/12	15	11.8	11.37	11.01(0.46)	11.22(0.9)	11.48(1.32)	11.73	-0.1	-10	41(9.2)	25	[13]	[55]	[15]	110	529	UT	0.8	HoldLong?	(14)	38	16	-8	20	2.4,100	44
44	Oct/12	14	11.8	11.37	10.96(0.37)	11.12(0.82)	11.33(1.16)	11.67	-0.2	-10	32(6)	25	[11]	[48]	[30]	118	574	UT	1.3	HoldLong	(14)	34	44	5	20	2.7,100	44
45	Oct/12	13	11.8	11.37	10.92(0.37)	11.03(0.82)	11.2(1.08)	11.51	-0.4	-10	26(6.1)	25	[11]	[46]	[19]	120	444	UT	1.5	HoldLong	(12)	31	30	14	20	2.8,100	44

46	Oct/12	12	11.8	11.37	10.88(0.18)	10.94(0.55)	11.08(0.91)	11.4	-0.5	-10	19(5.6)	0	[5]	[36]	[49]	133	525	RG	2	SmallShort	(9)	27	85	24	20	3.3,100	44
47	Oct/12	11	11.8	11.37	10.86(-0.09)	10.88(0.18)	10.98(0.27)	11.1	-0.9	-10	14(-0.5)	-40	[-3]	[10]	[18]	103	367	UR	1.1	SmallShort	(3)	8	26	21	20	2.1,100	44
48	Oct/12	10	11.8	11.37	10.87(-0.09)	10.86(0.09)	10.95(0.37)	11.01	-1	-10	14(-2.1)	-30	[-3]	[11]	[15]	77	299	UR	0.5	SmallShort	(-3)	11	14	26	20	1.2,97	44
49	Oct/12	9	11.8	11.37	10.88(-0.18)	10.85(0.18)	10.91(0.37)	10.96	-1	-10	16(-6)	-45	[-5]	[12]	[13]	62	322	UR	0.4	SmallShort?	(-3)	11	12	21	20	0.6,97	44
50	Oct/11	15	11.87	11.33	10.9(-0.46)	10.85(0)	10.87(0.56)	10.92	-1.1	-15	22(-8.9)	-50	[-13]	[11]	[2]	40	578	UR	0.3	SmallShort?	(-9)	16	-11	13	20	0.1,87	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI