ARCE Trading Signals: Hourly Price Prediction

^ ARCE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 6, 2022

ARCE Trading Signals: Hourly Price Forecast and Prediction

(Arco Platform, Ltd.)

One month low (close): $10.7700 One month high (close): $14.0100

ARCE Daily Change: -2.31% Daily StdDev 3.17% ARCE EMA_5_Trend: 1.48% 10Minute StdDev: $0

Latest Price : $11.82(-2.31%)

Mon. Oct 10, 2022($0) Fri. Oct 7, 2022($0) Thu. Oct 6, 2022($0) Wed. Oct 5, 2022($0) Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0)

ARCE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.48% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.7%(38%) Avg negative next hour return: -0.74%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 6, 2022
1	Oct/6	15	12.3	11.53	12.08(0.08)	12.2(-0.33)	12.14(-0.49)	11.83	-0.5	-19	18(-2.5)	-50	[3]	[-22]	[-34]	-53	-419	DR	-1.7	OpenShort?	(0)	-16	-41	-40	-20	-1.4,32	40
Daily Trend: % Up Forces: 12.08(hourly_sma_20 2.11%) Down Forces: 11.53(daily_ema_10 -2.54%) Support Levels: Resistance Levels: 12.2(hourly_sma_10 3.13%) 12.3(daily_ema_20 3.97%)

2	Oct/6	14	12.3	11.53	12.07(0.17)	12.2(0)	12.2(-0.41)	11.99	-0.3	-19	21(-3.3)	-50	[5]	[-13]	[-35]	2	-351	DR	-1	OpenShort	(5)	-13	-75	-14	-20	-0.4,62	40
3	Oct/6	13	12.3	11.53	12.05(0.33)	12.24(0.16)	12.2(0)	12.29	-0	-19	24(-1.5)	-25	[10]	[4]	[-10]	59	-140	CR	0.2	HoldShort	(10)	0	-22	2	-20	1,84	40
4	Oct/6	12	12.3	11.53	12.01(0.42)	12.22(0.25)	12.25(0.16)	12.38	0.1	-19	26(-1.5)	35	[13]	[11]	[18]	67	-82	UT	0.5	OpenLong	(13)	5	50	-2	20	1.5,79	40
5	Oct/6	11	12.3	11.53	11.96(0.34)	12.19(0.16)	12.23(-0.24)	12.18	-0.1	-19	27(-3)	-15	[11]	[-4]	[-1]	45	-232	DR	-0.2	OpenShort	(10)	-8	10	-12	-20	0.8,75	40

6	Oct/6	10	12.3	11.53	11.92(0.34)	12.17(0.16)	12.26(-0.08)	12.14	-0.2	-19	30(-3.1)	-30	[11]	[1]	[-13]	52	-190	CR	-0.4	HoldShort	(10)	-3	-25	-11	-20	0.7,84	40
7	Oct/6	9	12.3	11.53	11.88(0.51)	12.15(0.33)	12.27(0.33)	12.24	-0.1	-19	33(-3.3)	-5	[16]	[18]	[-6]	72	-142	CR	-0.1	HoldShort?	(13)	10	-15	-5	-8	1.1,94	40
8	Oct/5	15	12.39	11.58	11.82(0.51)	12.11(0.33)	12.23(0.33)	12.3	-0.1	-19	37(-1.1)	15	[16]	[18]	[3]	82	-31	UT	0.2	HoldLong?	(18)	10	0	-0	20	1.3,99	36
9	Oct/5	14	12.39	11.58	11.76(0.68)	12.07(0.42)	12.19(0.41)	12.3	-0.1	-19	38(-2.8)	5	[22]	[24]	[2]	85	-138	RG	0.3	Wait	(16)	13	-2	2	20	1.4,100	36
10	Oct/5	13	12.39	11.58	11.68(0.6)	12.02(0.42)	12.14(0.5)	12.31	-0.1	-19	40(-0.9)	25	[19]	[26]	[17]	86	46	UT	0.4	HoldLong	(21)	16	28	0	20	1.5,98	36

11	Oct/5	12	12.39	11.58	11.61(0.52)	11.97(0.5)	12.08(0.42)	12.2	-0.2	-19	41(-0.3)	25	[17]	[24]	[13]	83	78	UT	0.3	HoldLong	(18)	13	41	-2	0	1.4,98	36
12	Oct/5	11	12.39	11.58	11.55(0.43)	11.91(0.42)	12.03(0.33)	12.04	-0.3	-19	42(0)	5	[14]	[19]	[-5]	78	60	CR	0	OpenShort	(16)	10	-13	-3	0	1.2,98	36
13	Oct/5	10	12.39	11.58	11.5(0.44)	11.86(0.51)	11.99(0.5)	12.09	-0.3	-19	42(2.5)	10	[14]	[26]	[4]	85	183	RG	0.2	Wait	(14)	16	2	-1	20	1.4,100	36
14	Oct/5	9	12.39	11.58	11.45(0.44)	11.8(0.51)	11.93(0.25)	12.08	-0.3	-19	39(1.2)	15	[14]	[18]	[13]	90	161	UT	0.4	OpenLong?	(14)	8	25	1	20	1.6,100	36
15	Oct/4	15	12.47	11.61	11.4(0.53)	11.74(0.51)	11.9(0.25)	11.98	-0.5	-19	38(1.1)	5	[17]	[18]	[4]	87	26	RG	0.2	Wait?	(14)	8	13	-3	8	1.5,99	34

16	Oct/4	14	12.47	11.61	11.34(0.35)	11.68(0.6)	11.87(0.59)	11.93	-0.5	-19	37(1.8)	20	[11]	[29]	[11]	89	311	UT	0.2	OpenLong	(16)	19	21	-4	20	1.6,99	34
17	Oct/4	13	12.47	11.61	11.3(0.36)	11.61(0.69)	11.8(0.6)	11.85	-0.6	-19	35(1.9)	-5	[11]	[31]	[-6]	87	274	CR	0.1	OpenShort	(11)	19	-5	-7	-20	1.5,99	34
18	Oct/4	12	12.47	11.61	11.26(0.36)	11.53(0.7)	11.73(0.51)	11.87	-0.6	-19	33(2.7)	15	[11]	[28]	[8]	95	301	UT	0.4	OpenLong	(14)	16	5	-0	20	1.8,100	34
19	Oct/4	11	12.47	11.61	11.22(0.36)	11.45(0.97)	11.67(0.69)	11.85	-0.6	-19	30(3.8)	20	[11]	[38]	[4]	100	367	TP	0.6	OpenShort	(11)	22	2	1	20	2,100	34
20	Oct/4	10	12.47	11.61	11.18(0.27)	11.34(0.89)	11.59(0.96)	11.84	-0.6	-19	27(4.7)	20	[9]	[44]	[34]	108	557	UT	0.9	HoldLong	(8)	30	69	0	20	2.4,98	34

21	Oct/4	9	12.47	11.61	11.15(0.27)	11.24(0.54)	11.48(0.53)	11.58	-0.9	-19	22(1.8)	20	[9]	[25]	[9]	96	246	UT	0.4	OpenLong?	(6)	17	13	-1	20	1.9,98	34
22	Oct/3	15	12.54	11.67	11.15(0)	11.18(0.45)	11.42(0.79)	11.53	-1	-22	20(1.5)	-25	[0]	[28]	[10]	98	573	UR	0.5	SmallShort?	(8)	25	-8	9	20	2,98	28
23	Oct/3	14	12.54	11.67	11.12(0.09)	11.13(0.27)	11.33(0.98)	11.56	-0.9	-22	19(1.6)	0	[3]	[33]	[30]	108	560	RG	1.2	SmallShort	(0)	31	32	25	20	2.3,100	28
24	Oct/3	13	12.54	11.67	11.12(0)	11.1(0.36)	11.22(1.08)	11.44	-1.1	-22	17(0.3)	-15	[0]	[37]	[28]	98	581	UR	1.2	SmallShort	(3)	34	30	40	20	1.9,100	28
25	Oct/3	12	12.54	11.67	11.12(0)	11.06(0.45)	11.1(0.82)	11.33	-1.2	-22	17(-0.4)	-15	[0]	[30]	[22]	71	413	UR	1.3	SmallShort	(-3)	26	24	38	20	1.3,88	28

26	Oct/3	11	12.54	11.67	11.11(-0.09)	11.01(0.27)	11.01(0.55)	11.24	-1.3	-22	17(-0.8)	-15	[-3]	[18]	[27]	34	359	UR	1.3	SmallShort	(0)	18	44	40	20	0.7,66	28
27	Oct/3	10	12.54	11.67	11.12(-0.09)	11.01(0)	11.01(0)	11.08	-1.4	-22	18(-0.3)	-50	[-3]	[-4]	[12]	-22	55	DP	0.7	OpenShort	(-6)	0	14	16	20	-0.2,33	28
28	Oct/3	9	12.54	11.67	11.13(-0.09)	10.98(-0.09)	10.95(-0.27)	11.03	-1.5	-22	18(-0.4)	-40	[-3]	[-14]	[24]	-44	-64	DP	0.4	OpenShort?	(-6)	-9	59	2	20	-0.5,19	28
29	Sep/30	15	12.64	11.81	11.14(-0.27)	10.99(-0.27)	10.98(-0.36)	10.82	-1.8	-24	19(0.7)	-50	[-9]	[-23]	[-15]	-86	-100	DT	-0.8	HoldShort?	(-6)	-11	-20	-17	-20	-1.7,7	12
30	Sep/30	14	12.64	11.81	11.17(-0.27)	11.02(-0.27)	11.02(0.09)	10.89	-1.7	-24	18(-0.1)	-50	[-9]	[-9]	[-5]	-71	67	DT	-0.7	OpenShort	(-8)	3	-14	-13	18	-1.5,17	12

31	Sep/30	13	12.64	11.81	11.2(-0.27)	11.05(-0.09)	11.01(-0.09)	10.94	-1.7	-24	18(-0.3)	-50	[-9]	[-12]	[-13]	-50	38	DT	-0.4	OpenShort	(-8)	-3	-28	7	-20	-1.4,35	12
32	Sep/30	12	12.64	11.81	11.23(-0.27)	11.06(-0.36)	11.01(0)	11.04	-1.6	-24	18(-0.7)	-50	[-9]	[-13]	[-5]	-35	121	DT	0.1	OpenShort	(-6)	0	-41	21	20	-1,40	12
33	Sep/30	11	12.64	11.81	11.26(-0.18)	11.1(-0.18)	11.02(0.18)	11.19	-1.4	-24	19(-1.9)	-40	[-6]	[-3]	[26]	-31	182	DP	0.9	OpenShort	(-6)	6	47	19	20	-0.4,29	12
34	Sep/30	10	12.64	11.81	11.28(-0.44)	11.12(-0.27)	11(-0.09)	11.02	-1.6	-24	21(-3.2)	-50	[-15]	[-16]	[17]	-71	221	DP	0.1	OpenShort	(-11)	-3	45	6	18	-1.2,9	12
35	Sep/30	9	12.64	11.81	11.33(-0.26)	11.15(-0.54)	11.01(-0.81)	10.86	-1.7	-24	24(2.5)	-50	[-9]	[-43]	[-22]	-98	-348	DT	-0.6	OpenShort?	(-14)	-27	-39	-6	-20	-1.9,0	12

36	Sep/29	15	12.78	12.01	11.36(-0.18)	11.21(-0.36)	11.1(-0.09)	11	-1.9	-24	22(-0.6)	-50	[-6]	[-16]	[-6]	-89	-150	DT	-0.4	HoldShort?	(-8)	-3	-8	-2	-20	-1.6,1	13
37	Sep/29	14	12.78	12.01	11.38(-0.18)	11.25(-0.27)	11.11(-0.63)	11.03	-1.9	-24	22(1.7)	-50	[-6]	[-32]	[-16]	-89	-284	DT	-0.4	OpenShort	(-6)	-21	-17	-7	-20	-1.7,4	13
38	Sep/29	13	12.78	12.01	11.4(-0.18)	11.28(-0.18)	11.18(-0.53)	11.09	-1.8	-24	21(1.5)	-50	[-6]	[-28]	[-4]	-80	-218	DT	-0.5	OpenShort	(-6)	-18	-8	7	-20	-1.6,10	13
39	Sep/29	12	12.78	12.01	11.42(-0.17)	11.3(-0.26)	11.24(-0.53)	11.12	-1.8	-24	19(1.4)	-50	[-6]	[-29]	[-18]	-84	-221	DT	-0.7	OpenShort	(-3)	-18	-30	-12	-20	-1.7,9	13
40	Sep/29	11	12.78	12.01	11.44(-0.09)	11.33(-0.18)	11.3(-0.26)	11.23	-1.6	-24	18(0.4)	-50	[-3]	[-18]	[12]	-68	-150	DP	-0.4	OpenShort	(-5)	-9	44	-3	-20	-1.3,15	13

41	Sep/29	10	12.78	12.01	11.45(-0.35)	11.35(-0.44)	11.33(-0.53)	11.07	-1.8	-24	17(1.6)	-50	[-12]	[-33]	[-40]	-100	-95	DT	-1.6	HoldShort	(-5)	-18	-91	-15	-20	-2.4,10	13
42	Sep/28	15	12.92	12.25	11.49(-0.17)	11.4(-0.18)	11.39(0.18)	11.41	-1.8	-21	16(-3.3)	-50	[-6]	[-3]	[7]	-48	162	DP	0.1	OpenShort?	(-5)	6	11	5	20	-0.5,15	22
43	Sep/28	14	12.92	12.25	11.51(-0.17)	11.42(-0.26)	11.37(0.09)	11.37	-1.8	-21	19(-1.7)	-50	[-6]	[-7]	[0]	-60	93	DT	0	OpenShort	(-5)	3	-8	3	20	-0.9,13	22
44	Sep/28	13	12.92	12.25	11.53(-0.26)	11.45(-0.43)	11.37(0)	11.4	-1.8	-21	21(-3)	-50	[-9]	[-14]	[7]	-56	175	DP	0.2	OpenShort	(-8)	0	3	9	20	-0.8,14	22
45	Sep/28	12	12.92	12.25	11.56(-0.26)	11.5(-0.17)	11.36(-0.18)	11.39	-1.8	-21	24(-1.7)	-50	[-9]	[-16]	[-1]	-64	85	DT	0.2	OpenShort	(-8)	-6	0	4	-18	-0.9,9	22

46	Sep/28	11	12.92	12.25	11.59(-0.26)	11.52(0.09)	11.38(-0.26)	11.39	-1.8	-21	25(-2)	-50	[-9]	[-14]	[-1]	-68	43	DT	0	OpenShort	(-8)	-9	22	-1	-20	-0.9,5	22
47	Sep/28	10	12.92	12.25	11.62(-0.34)	11.51(-0.09)	11.41(-0.44)	11.31	-1.9	-21	27(-0.7)	-50	[-11]	[-24]	[-14]	-83	-18	DT	-0.4	HoldShort	(-10)	-15	-11	-12	-20	-1.4,2	22
48	Sep/27	15	13.05	12.46	11.66(-0.26)	11.52(-0.09)	11.46(-0.61)	11.35	-2.2	-18	28(-2.4)	-50	[-9]	[-29]	[-11]	-75	-152	DT	-0.5	HoldShort?	(-10)	-20	-8	-25	-20	-1.3,8	18
49	Sep/27	14	13.05	12.46	11.69(-0.43)	11.53(-0.09)	11.53(-0.95)	11.38	-2.1	-18	30(-3.3)	-50	[-14]	[-41]	[-21]	-65	-64	DT	-0.6	OpenShort	(-8)	-32	-27	-22	-20	-1.3,18	18
50	Sep/27	13	13.05	12.46	11.74(-0.25)	11.54(-0.09)	11.64(-0.09)	11.48	-2	-18	34(-1.2)	-50	[-8]	[-11]	[-10]	-47	28	DT	-0.6	OpenShort	(-10)	-3	-19	-16	-9	-1,28	18
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI