ARCE Trading Signals: Hourly Price Prediction

^ ARCE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 27, 2022

ARCE Trading Signals: Hourly Price Forecast and Prediction

(Arco Platform, Ltd.)

One month low (close): $11.2200 One month high (close): $14.0100

ARCE Daily Change: -4.27% Daily StdDev 3.02% ARCE EMA_5_Trend: -2.53% 10Minute StdDev: $0

Latest Price : $11.22(-4.27%)

Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0) Wed. Sep 21, 2022($0) Tue. Sep 20, 2022($0)

ARCE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.53% Daily EMA 20 BBV: -2.3

Sample size 50 Avg positive next hour return: 2.28%(16%) Avg negative next hour return: -0.4%(84%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 27, 2022
1	Sep/27	15	13.05	12.46	11.66(-0.26)	11.52(-0.09)	11.46(-0.61)	11.35	-2.2	-18	30(-0.3)	-50	[-9]	[-28]	[-9]	-75	-145	DT	-0.5	HoldShort?	(-10)	-20	-7	-13	-20	-1.3,8	18
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 11.52(hourly_sma_10 1.5%) 11.66(hourly_sma_20 2.73%) 12.46(daily_ema_10 9.78%) 13.05(daily_ema_20 14.98%)

2	Sep/27	14	13.05	12.46	11.69(-0.43)	11.53(-0.09)	11.53(-0.95)	11.38	-2.1	-18	30(-3.3)	-50	[-14]	[-41]	[-19]	-65	-51	DT	-0.6	OpenShort	(-8)	-32	-25	-15	-20	-1.3,18	18
3	Sep/27	13	13.05	12.46	11.74(-0.25)	11.54(-0.09)	11.64(-0.09)	11.48	-2	-18	34(-1.2)	-50	[-8]	[-11]	[-8]	-47	45	DT	-0.6	OpenShort	(-10)	-3	-18	-10	-9	-1,28	18
4	Sep/27	12	13.05	12.46	11.77(-0.34)	11.55(-0.17)	11.65(0.34)	11.55	-1.9	-18	35(-1.6)	-50	[-11]	[1]	[1]	-35	301	UR	-0.4	SmallShort	(-10)	11	0	-7	20	-0.8,35	18
5	Sep/27	11	13.05	12.46	11.81(-0.34)	11.57(-0.17)	11.61(0.26)	11.55	-1.9	-18	37(-1.4)	-50	[-11]	[-2]	[-6]	-21	250	DT	-0.2	OpenShort	(-7)	9	-32	15	20	-0.9,52	18

6	Sep/27	10	13.05	12.46	11.85(-0.25)	11.59(-0.26)	11.58(0.26)	11.68	-1.8	-18	38(-2)	-50	[-8]	[-2]	[-7]	-16	226	DT	0.3	OpenShort	(-7)	9	-55	26	20	-0.6,49	18
7	Sep/27	9	13.05	12.46	11.88(-0.17)	11.59(0)	11.55(0.87)	11.91	-1.5	-18	40(-2.7)	-30	[-6]	[23]	[48]	-14	475	UR	1.2	SmallShort?	(-7)	29	84	26	20	0.1,34	18
8	Sep/26	15	13.16	12.69	11.9(-0.42)	11.62(-0.34)	11.45(-0.09)	11.57	-2.4	-15	43(-8.4)	-50	[-14]	[-16]	[25]	-65	179	DP	0.4	OpenShort?	(-10)	-3	56	10	20	-1,10	25
9	Sep/26	14	13.16	12.69	11.95(-0.5)	11.66(-0.6)	11.46(-0.61)	11.35	-2.7	-15	51(-2.3)	-50	[-17]	[-39]	[-11]	-95	-93	DT	-0.3	HoldShort	(-14)	-21	-18	1	-20	-1.8,0	25
10	Sep/26	13	13.16	12.69	12.01(-0.58)	11.73(-0.51)	11.53(-0.6)	11.42	-2.6	-15	53(-0.9)	-50	[-20]	[-38]	[-10]	-93	15	DT	-0.3	HoldShort	(-14)	-20	-5	2	-20	-1.7,0	25

11	Sep/26	12	13.16	12.69	12.08(-0.49)	11.79(-0.59)	11.6(-0.77)	11.44	-2.6	-15	54(1.6)	-50	[-16]	[-44]	[-12]	-95	-182	DT	-0.4	OpenShort	(-17)	-26	-13	-2	-20	-1.8,0	25
12	Sep/26	11	13.16	12.69	12.14(-0.49)	11.86(-0.67)	11.69(-0.85)	11.49	-2.5	-15	53(2.3)	-50	[-16]	[-48]	[-14]	-98	-216	DT	-0.6	OpenShort	(-16)	-29	-22	-2	-20	-1.9,0	25
13	Sep/26	10	13.16	12.69	12.2(-0.41)	11.94(-0.42)	11.79(-0.59)	11.58	-2.4	-15	50(2.6)	-50	[-14]	[-35]	[-21]	-98	-200	DT	-0.6	OpenShort	(-12)	-20	-39	-2	-20	-1.9,0	25
14	Sep/26	9	13.16	12.69	12.25(-0.33)	11.99(-0.5)	11.86(-0.59)	11.74	-2.2	-15	48(2.8)	-50	[-11]	[-35]	[-7]	-90	-204	DT	-0.4	OpenShort?	(-12)	-20	-10	-2	-20	-1.6,0	25
15	Sep/23	15	13.25	12.92	12.29(-0.41)	12.05(-0.41)	11.93(-0.5)	11.78	-2.6	-14	45(-5.3)	-50	[-14]	[-32]	[-14]	-91	-76	DT	-0.5	HoldShort?	(-9)	-17	-19	0	-20	-1.7,2	27

16	Sep/23	14	13.25	12.92	12.34(-0.4)	12.1(-0.33)	11.99(-0.25)	11.86	-2.5	-14	50(1.1)	-50	[-12]	[-21]	[-14]	-91	-25	DT	-0.5	OpenShort	(-9)	-8	-34	-1	-20	-1.7,2	27
17	Sep/23	13	13.25	12.92	12.39(-0.32)	12.14(-0.33)	12.02(-0.5)	12	-2.2	-14	49(-1.5)	-50	[-10]	[-28]	[4]	-83	-101	DP	-0.1	OpenShort	(-12)	-16	9	-1	8	-1.4,2	27
18	Sep/23	12	13.25	12.92	12.43(-0.4)	12.18(-0.41)	12.08(-0.41)	11.96	-2.3	-14	51(-1.1)	-50	[-12]	[-27]	[-14]	-92	-60	DT	-0.4	HoldShort	(-12)	-13	-19	-2	-20	-1.7,1	27
19	Sep/23	11	13.25	12.92	12.48(-0.4)	12.23(-0.57)	12.13(-0.25)	12.04	-2.2	-14	52(-1.5)	-50	[-12]	[-24]	[1]	-87	15	DP	-0.3	OpenShort	(-12)	-8	-2	-6	20	-1.5,1	27
20	Sep/23	10	13.25	12.92	12.53(-0.4)	12.3(-0.49)	12.16(-0.41)	12.05	-2.1	-14	53(0.7)	-50	[-12]	[-28]	[1]	-80	-60	DP	-0.4	OpenShort	(-12)	-13	2	4	-8	-1.6,10	27

21	Sep/23	9	13.25	12.92	12.58(-0.47)	12.36(-0.56)	12.21(-0.41)	12.04	-2.2	-14	53(1)	-50	[-15]	[-30]	[-30]	-86	-33	DT	-0.6	HoldShort?	(-12)	-13	-68	2	-20	-1.8,9	27
22	Sep/22	15	13.4	13.15	12.64(-0.24)	12.43(-0.24)	12.26(-0.16)	12.33	-2.1	-10	52(-5.4)	-50	[-8]	[-14]	[16]	-68	-31	DP	0.2	OpenShort?	(-9)	-5	40	10	17	-1.1,10	32
23	Sep/22	14	13.4	13.15	12.67(-0.31)	12.46(-0.4)	12.28(-0.41)	12.16	-2.4	-10	57(4.2)	-50	[-10]	[-25]	[-13]	-93	-170	DT	-0.4	OpenShort	(-11)	-13	-19	2	-20	-1.7,0	32
24	Sep/22	13	13.4	13.15	12.71(-0.31)	12.51(-0.24)	12.33(-0.8)	12.24	-2.2	-10	53(3.3)	-50	[-10]	[-34]	[-12]	-93	-248	DT	-0.3	OpenShort	(-9)	-25	-7	-2	-20	-1.7,0	32
25	Sep/22	12	13.4	13.15	12.75(-0.23)	12.54(-0.32)	12.43(-0.72)	12.27	-2.2	-10	49(4.1)	-50	[-7]	[-33]	[-12]	-98	-324	DT	-0.6	OpenShort	(-9)	-23	-14	-5	-20	-1.9,0	32

26	Sep/22	11	13.4	13.15	12.78(-0.23)	12.58(-0.4)	12.52(-0.63)	12.33	-2.1	-10	45(4.9)	-50	[-7]	[-31]	[-12]	-98	-270	DT	-0.8	OpenShort	(-7)	-20	-18	-21	-20	-1.9,0	32
27	Sep/22	10	13.4	13.15	12.81(-0.08)	12.63(-0.39)	12.6(-0.32)	12.41	-1.9	-10	40(2)	-50	[-3]	[-20]	[-5]	-87	-310	DT	-0.9	OpenShort	(-5)	-10	2	-17	-20	-1.9,11	32
28	Sep/22	9	13.4	13.15	12.82(-0.08)	12.68(-0.47)	12.64(-0.47)	12.4	-1.9	-10	38(3.4)	-50	[-3]	[-26]	[-31]	-82	-372	DT	-1.2	OpenShort?	(-2)	-15	-74	-12	-20	-2.1,21	32
29	Sep/21	15	13.51	13.28	12.83(0.16)	12.74(-0.23)	12.7(0.4)	12.73	-1.5	-8	35(-2.4)	10	[5]	[8]	[3]	-34	-146	RG	0.2	Wait?	(2)	13	0	8	16	-0.5,29	34
30	Sep/21	14	13.51	13.28	12.81(-0.08)	12.77(-0.23)	12.65(0.08)	12.73	-1.5	-8	37(0.3)	-50	[-3]	[-4]	[6]	-35	48	DP	0.4	OpenShort	(2)	3	7	10	20	-0.4,25	34

31	Sep/21	13	13.51	13.28	12.82(-0.08)	12.8(-0.39)	12.64(-0.24)	12.7	-1.6	-8	37(0.5)	-50	[-3]	[-17]	[4]	-46	-69	DP	0.3	OpenShort	(0)	-8	7	6	8	-0.6,19	34
32	Sep/21	12	13.51	13.28	12.83(-0.08)	12.85(-0.31)	12.67(-0.31)	12.67	-1.6	-8	37(0.2)	-50	[-3]	[-17]	[-1]	-59	-117	DT	0	OpenShort	(-2)	-10	9	-9	-20	-0.8,11	34
33	Sep/21	11	13.51	13.28	12.83(0)	12.89(-0.23)	12.71(-0.63)	12.63	-1.7	-8	36(0.2)	-50	[0]	[-26]	[-4]	-65	-331	DR	-0.4	OpenShort	(-5)	-20	16	-23	-20	-1.1,13	34
34	Sep/21	10	13.51	13.28	12.84(-0.08)	12.92(-0.31)	12.79(-0.78)	12.56	-1.8	-8	36(1.9)	-50	[-3]	[-32]	[-24]	-65	-345	DT	-1.2	OpenShort	(0)	-24	-25	-33	-20	-1.5,23	34
35	Sep/21	9	13.51	13.28	12.85(-0.08)	12.96(-0.23)	12.89(-0.54)	12.67	-1.6	-8	34(0.8)	-50	[-3]	[-23]	[-22]	-32	-199	DT	-1.2	OpenShort?	(-2)	-17	-27	-27	-20	-1,43	34

36	Sep/20	15	13.6	13.39	12.86(-0.16)	12.96(0)	12.96(-0.54)	12.79	-1.6	-8	34(-3.5)	-50	[-5]	[-20]	[-19]	5	-22	DT	-1	OpenShort?	(0)	-17	-27	-16	-20	-0.4,65	31
37	Sep/20	14	13.6	13.39	12.88(-0.23)	12.99(0.23)	13.03(-0.23)	12.91	-1.4	-8	37(-7.4)	-50	[-7]	[-7]	[-18]	35	204	DT	-0.6	OpenShort	(-5)	-7	-26	-3	-20	0.2,80	31
38	Sep/20	13	13.6	13.39	12.91(-0.15)	12.96(0.39)	13.06(0.15)	13.03	-1.1	-8	44(-8.1)	-50	[-5]	[7]	[-5]	49	292	RG	-0.1	Wait	(-5)	5	-7	4	-20	0.5,86	31
39	Sep/20	12	13.6	13.39	12.93(-0.23)	12.91(0.39)	13.04(0.08)	13.06	-1.1	-8	53(-7)	-50	[-7]	[5]	[4]	54	368	UR	0.1	SmallShort	(-7)	3	7	12	0	0.5,91	31
40	Sep/20	11	13.6	13.39	12.96(-0.23)	12.86(0.23)	13.03(0.15)	13.03	-1.1	-8	60(-4.8)	-50	[-7]	[4]	[1]	44	339	UR	0	SmallShort	(-7)	5	-20	18	20	0.2,89	31

41	Sep/20	10	13.6	13.39	12.99(-0.15)	12.83(0.23)	13.01(0.46)	13.12	-0.9	-8	64(-5.5)	-40	[-5]	[15]	[15]	36	385	UR	0.3	SmallShort	(-4)	14	9	19	20	0.4,76	31
42	Sep/20	9	13.6	13.39	13.01(-0.31)	12.8(0.08)	12.95(0.78)	13.08	-1	-8	70(-7.5)	-40	[-10]	[21]	[21]	18	590	UR	0.4	SmallShort?	(-7)	24	31	18	20	0.2,63	31
43	Sep/19	15	13.69	13.48	13.05(-0.31)	12.79(0.24)	12.85(0.55)	12.94	-1.4	-8	77(-1.6)	-50	[-10]	[17]	[5]	-10	397	UR	0.2	SmallShort?	(-9)	17	-9	15	20	-0.3,48	48
44	Sep/19	14	13.69	13.48	13.09(-0.15)	12.76(0.24)	12.78(0.79)	12.98	-1.3	-8	79(-1.4)	-15	[-5]	[25]	[11]	-20	292	UR	0.5	SmallShort	(-9)	24	9	21	20	-0.3,38	48
45	Sep/19	13	13.69	13.48	13.11(-0.23)	12.76(0)	12.68(0.24)	12.94	-1.4	-8	80(-1.4)	-25	[-7]	[4]	[20]	-36	176	UR	0.6	SmallShort	(-7)	7	27	17	20	-0.4,24	48

46	Sep/19	12	13.69	13.48	13.14(-0.3)	12.73(-0.31)	12.68(0)	12.82	-1.6	-8	82(-0.1)	-25	[-9]	[-9]	[27]	-56	80	DP	0.4	OpenShort	(-9)	0	53	11	20	-0.7,12	48
47	Sep/19	11	13.69	13.48	13.18(-0.3)	12.77(-0.7)	12.65(-0.55)	12.59	-2.1	-8	82(3.1)	-50	[-9]	[-31]	[8]	-82	-276	DP	-0.1	OpenShort	(-11)	-17	9	-3	20	-1.4,3	48
48	Sep/19	10	13.69	13.48	13.22(-0.38)	12.86(-0.77)	12.72(-0.24)	12.55	-2.2	-8	79(5.1)	-50	[-12]	[-24]	[-2]	-86	-169	DT	-0.4	OpenShort	(-11)	-7	7	-29	8	-1.6,4	48
49	Sep/19	9	13.69	13.48	13.27(-0.3)	12.96(-0.84)	12.75(-0.23)	12.52	-2.2	-8	74(6.8)	-50	[-9]	[-24]	[-30]	-89	-309	DT	-0.6	OpenShort?	(-11)	-7	-54	-30	-20	-1.9,9	48
50	Sep/16	15	13.79	13.54	13.31(-0.22)	13.07(-0.53)	12.78(-0.31)	12.76	-1.8	-11	67(8.9)	-50	[-7]	[-22]	[-11]	-73	-260	DT	-0.1	OpenShort?	(-6)	-10	-18	-24	-16	-1.6,17	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI