ARCE Trading Signals: Hourly Price Prediction

^ ARCE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 29, 2022

ARCE Trading Signals: Hourly Price Forecast and Prediction

(Arco Platform, Ltd.)

One month low (close): $16.4000 One month high (close): $20.7100

ARCE Daily Change: 2.32% Daily StdDev 3.33% ARCE EMA_5_Trend: 1.24% 10Minute StdDev: $0

Latest Price : $20.71(2.32%)

Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0)

ARCE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.24% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.61%(58%) Avg negative next hour return: -0.48%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 29, 2022
1	Mar/29	15	18.75	19.56	20.41(0.15)	20.69(0.29)	20.8(-0.1)	20.8	1.7	14	29(0.7)	50	[5]	[8]	[-4]	61	14	CR	0	HoldShort?	(6)	-3	-3	-6	-20	1.1,83	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 20.69(hourly_sma_10 -0.53%) 20.41(hourly_sma_20 -1.88%) 19.56(daily_ema_10 -5.96%) 18.75(daily_ema_20 -9.86%) Resistance Levels:

2	Mar/29	14	18.75	19.56	20.38(0.15)	20.63(0.29)	20.8(0)	20.82	1.7	14	29(1.3)	50	[5]	[11]	[6]	68	70	UT	0	OpenLong	(6)	0	17	-11	20	1.3,85	60
3	Mar/29	13	18.75	19.56	20.35(0.15)	20.57(0.15)	20.82(0.43)	20.7	1.6	14	27(0.7)	50	[5]	[21]	[-6]	65	127	CR	-0.4	HoldShort	(3)	13	-11	-10	-10	1.1,87	60
4	Mar/29	12	18.75	19.56	20.32(0.1)	20.54(0.1)	20.73(0.29)	20.78	1.7	14	27(1.4)	50	[3]	[16]	[-2]	80	203	CR	0.2	OpenShort	(5)	9	-17	-7	20	1.4,95	60
5	Mar/29	11	18.75	19.56	20.3(0.15)	20.52(0.39)	20.67(0.49)	20.9	1.8	14	25(2.8)	50	[5]	[27]	[7]	100	273	UT	0.8	HoldLong	(5)	15	-2	24	20	2,100	60

6	Mar/29	10	18.75	19.56	20.27(0.15)	20.44(0.39)	20.57(0.64)	20.91	1.8	14	22(3.4)	50	[5]	[31]	[11]	95	330	UT	1.3	OpenLong	(5)	19	9	12	20	2.4,85	60
7	Mar/29	9	18.75	19.56	20.24(0.15)	20.36(0.44)	20.44(0.59)	20.85	1.8	14	19(3.8)	50	[5]	[31]	[42]	100	297	UT	1.8	HoldLong?	(5)	18	92	18	20	2.7,82	60
8	Mar/28	15	18.67	19.14	20.24(0)	20.27(0.2)	20.32(-0.15)	20.23	1.4	9	15(-0.9)	20	[0]	[3]	[-16]	28	-27	CR	-0.5	HoldShort?	(0)	-5	-35	3	-20	0.1,75	64
9	Mar/28	14	18.67	19.14	20.21(0.05)	20.23(0.3)	20.35(-0.05)	20.47	1.6	9	16(0.9)	50	[2]	[8]	[7]	60	67	UT	0.7	OpenLong	(3)	-2	10	6	20	1.4,75	64
10	Mar/28	13	18.67	19.14	20.2(0.05)	20.17(0.15)	20.36(0.25)	20.4	1.5	9	15(0.5)	50	[2]	[14]	[12]	45	113	UT	0.2	OpenLong	(0)	7	27	-4	20	1.2,65	64

11	Mar/28	12	18.67	19.14	20.19(0.05)	20.14(0.05)	20.31(0.15)	20.22	1.4	9	15(0)	50	[2]	[10]	[-5]	19	-3	CR	-0.5	HoldShort	(2)	4	-8	-17	5	0.2,64	64
12	Mar/28	11	18.67	19.14	20.19(0)	20.13(0.05)	20.28(0.3)	20.27	1.4	9	15(0)	50	[0]	[14]	[3]	42	113	UR	-0.1	SmallShort	(0)	9	-15	18	20	0.5,79	64
13	Mar/28	10	18.67	19.14	20.19(0)	20.12(0.05)	20.22(0.55)	20.37	1.5	9	15(0.1)	50	[0]	[21]	[2]	57	226	UR	0.9	SmallShort	(2)	16	-25	31	20	1.2,77	64
14	Mar/28	9	18.67	19.14	20.18(0.15)	20.11(0.15)	20.11(0.65)	20.54	1.7	9	15(1.8)	50	[4]	[27]	[37]	70	193	UT	2.6	OpenLong?	(2)	19	60	42	20	2.2,65	64
15	Mar/25	15	18.61	18.81	20.15(0.15)	20.08(-0.15)	19.98(0.1)	20.14	1.4	6	13(-6.4)	50	[4]	[5]	[12]	-13	-123	UT	1.1	OpenLong?	(2)	3	14	20	20	-0.1,40	66

16	Mar/25	14	18.61	18.81	20.12(0.1)	20.11(-0.1)	19.96(-0.1)	20.05	1.3	6	19(-2.3)	50	[3]	[-0]	[5]	-36	-147	UT	0.4	OpenLong	(5)	-3	12	1	15	-0.3,22	66
17	Mar/25	13	18.61	18.81	20.1(0.1)	20.13(-0.1)	19.98(-0.25)	19.97	1.3	6	21(-1.6)	45	[3]	[-4]	[1]	-57	-213	RG	-0	Wait	(2)	-7	21	-19	-20	-0.6,8	66
18	Mar/25	12	18.61	18.81	20.1(0)	20.15(-0.2)	20.03(-0.4)	19.83	1.1	6	23(-1.1)	5	[0]	[-11]	[-16]	-72	-216	DR	-0.8	OpenShort	(2)	-11	-15	-31	-20	-1,3	66
19	Mar/25	11	18.61	18.81	20.08(0.1)	20.19(-0.15)	20.11(-0.35)	19.93	1.2	6	24(-1.2)	10	[3]	[-8]	[-17]	-39	-246	DR	-0.7	OpenShort	(3)	-10	-17	-31	-20	-0.6,26	66
20	Mar/25	10	18.61	18.81	20.06(0.05)	20.22(-0.15)	20.18(-0.44)	20.04	1.3	6	25(-1.4)	10	[1]	[-11]	[-10]	-1	-160	DR	-0.5	OpenShort	(3)	-13	-11	-20	-20	-0.1,52	66

21	Mar/25	9	18.61	18.81	20.05(0.25)	20.25(0.05)	20.27(-0.1)	20.11	1.4	6	27(-5.1)	50	[7]	[3]	[-12]	20	-230	CR	-0.6	HoldShort?	(3)	-3	-21	-17	-20	0.2,65	66
22	Mar/24	15	18.54	18.56	20(0.3)	20.25(0)	20.29(0.1)	20.25	1.7	4	32(-6.3)	50	[9]	[7]	[1]	54	-130	UT	-0.1	OpenLong?	(9)	3	5	-7	5	0.7,86	67
23	Mar/24	14	18.54	18.56	19.94(0.25)	20.24(-0.05)	20.27(0.05)	20.22	1.7	4	38(-2.9)	40	[7]	[5]	[-5]	59	-87	CR	-0.1	HoldShort	(8)	1	-12	-4	-10	0.7,91	67
24	Mar/24	13	18.54	18.56	19.89(0.25)	20.25(0.15)	20.27(0)	20.3	1.7	4	41(-0.2)	40	[7]	[6]	[-4]	71	-26	CR	0.1	HoldShort	(9)	0	-12	4	-10	1,96	67
25	Mar/24	12	18.54	18.56	19.84(0.3)	20.22(0.45)	20.26(0.2)	20.38	1.8	4	41(-0.1)	50	[9]	[16]	[0]	75	34	UT	0.3	HoldLong	(9)	6	10	2	-20	1.3,92	67

26	Mar/24	11	18.54	18.56	19.78(0.41)	20.13(0.35)	20.22(0.2)	20.31	1.8	4	41(-3.7)	50	[12]	[16]	[10]	71	-70	UT	0.2	OpenLong	(8)	6	28	-1	10	1.3,88	67
27	Mar/24	10	18.54	18.56	19.7(0.36)	20.06(0.2)	20.18(-0.15)	20.12	1.6	4	45(-4.9)	50	[10]	[3]	[-7]	58	-166	CR	-0.1	HoldShort	(12)	-4	-9	-5	-20	0.9,85	67
28	Mar/24	9	18.54	18.56	19.63(0.41)	20.02(0.3)	20.21(-0.15)	20.18	1.6	4	50(-2.3)	45	[12]	[5]	[-6]	68	-143	CR	-0.1	HoldShort?	(12)	-4	-16	-3	0	1.1,90	67
29	Mar/23	15	18.46	18.4	19.55(0.41)	19.96(0.3)	20.24(0.3)	20.29	1.9	3	52(-4.6)	50	[12]	[18]	[8]	74	64	UT	0.1	OpenLong?	(12)	9	12	-5	20	1.4,89	62
30	Mar/23	14	18.46	18.4	19.47(0.41)	19.9(0.25)	20.18(0.7)	20.21	1.9	3	57(-0.2)	50	[12]	[28]	[4]	73	160	UT	0.1	OpenLong	(14)	20	11	-8	20	1.4,88	62

31	Mar/23	13	18.46	18.4	19.39(0.36)	19.85(0.51)	20.04(0.5)	20.14	1.8	3	57(0.3)	50	[10]	[26]	[-3]	77	170	CR	0.2	OpenShort	(11)	14	-13	-4	20	1.4,92	62
32	Mar/23	12	18.46	18.4	19.32(0.47)	19.75(0.56)	19.94(0.55)	20.23	1.9	3	57(0.8)	50	[13]	[29]	[-2]	90	157	CR	0.5	OpenShort	(14)	15	-16	8	20	1.7,97	62
33	Mar/23	11	18.46	18.4	19.23(0.58)	19.64(0.61)	19.83(0.81)	20.34	2	3	56(3.7)	50	[16]	[38]	[29]	97	230	UT	1	OpenLong	(16)	23	50	6	20	2.1,94	62
34	Mar/23	10	18.46	18.4	19.12(0.53)	19.52(0.31)	19.67(0.25)	20.01	1.6	3	52(-2.2)	50	[15]	[17]	[35]	88	34	UT	0.7	HoldLong	(14)	7	82	1	20	1.8,93	62
35	Mar/22	15	18.37	18.24	19.02(0.37)	19.46(0.1)	19.62(-0.2)	19.48	1.3	1	54(-9.9)	25	[10]	[1]	[-11]	66	-153	CR	-0.3	HoldShort?	(13)	-6	-24	-7	-15	0.9,93	51

36	Mar/22	14	18.37	18.24	18.95(0.48)	19.44(0.47)	19.66(0.51)	19.64	1.5	1	64(-1.6)	50	[14]	[26]	[-5]	78	30	CR	-0	OpenShort	(14)	14	-5	-4	-20	1.2,98	51
37	Mar/22	13	18.37	18.24	18.86(0.43)	19.35(0.57)	19.56(0.51)	19.67	1.5	1	66(0)	50	[12]	[28]	[0]	84	147	UT	0.2	HoldLong	(14)	14	3	-2	-5	1.4,99	51
38	Mar/22	12	18.37	18.24	18.78(0.43)	19.24(0.47)	19.46(0.52)	19.65	1.5	1	66(1.6)	50	[12]	[26]	[4]	87	177	UT	0.3	OpenLong	(14)	15	-3	6	20	1.5,99	51
39	Mar/22	11	18.37	18.24	18.7(0.43)	19.15(0.58)	19.36(0.31)	19.67	1.5	1	64(3.7)	50	[12]	[22]	[8]	90	190	UT	0.6	OpenLong	(13)	9	2	5	20	1.8,95	51
40	Mar/22	10	18.37	18.24	18.62(0.43)	19.04(0.53)	19.3(0.42)	19.66	1.5	1	61(4.8)	50	[12]	[24]	[35]	90	254	UT	0.7	OpenLong	(14)	12	77	2	20	2,90	51

41	Mar/21	15	18.34	18.07	18.54(0.38)	18.94(0.32)	19.22(0.47)	19.17	1	-1	56(0.5)	45	[11]	[23]	[2]	68	94	UT	-0.1	OpenLong?	(10)	13	5	-12	20	1.3,85	48
42	Mar/21	14	18.34	18.07	18.47(0.33)	18.88(0.37)	19.13(0.53)	19.14	0.9	-1	55(-0.1)	40	[9]	[25]	[-2]	75	173	CR	0	HoldShort	(10)	15	-5	-10	10	1.4,90	48
43	Mar/21	13	18.34	18.07	18.41(0.49)	18.81(0.48)	19.03(0.53)	19.17	1	-1	55(-0.8)	35	[14]	[27]	[-9]	85	74	CR	0.3	OpenShort	(11)	15	-31	-0	20	1.6,95	48
44	Mar/21	12	18.34	18.07	18.32(0.49)	18.72(0.75)	18.93(0.85)	19.37	1.2	-1	56(5.1)	50	[14]	[40]	[17]	105	310	UT	0.9	HoldLong	(17)	24	20	9	20	2.2,100	48
45	Mar/21	11	18.34	18.07	18.23(0.39)	18.58(0.7)	18.77(0.59)	19.24	1.1	-1	51(6.4)	50	[11]	[31]	[33]	104	320	UT	1.1	HoldLong	(15)	17	78	4	20	2.3,96	48

46	Mar/21	10	18.34	18.07	18.16(0.28)	18.45(0.38)	18.66(0.11)	18.75	0.5	-1	45(1.7)	40	[8]	[13]	[11]	86	84	UT	0.2	OpenLong	(8)	3	24	-4	20	1.6,96	48
47	Mar/21	9	18.34	18.07	18.11(0.28)	18.38(0.33)	18.64(0.22)	18.6	0.3	-1	43(0.7)	15	[8]	[15]	[-5]	79	57	CR	-0.1	OpenShort?	(8)	6	-13	-4	0	1.3,96	48
48	Mar/18	15	18.32	17.9	18.06(0.33)	18.32(0.38)	18.6(0.43)	18.68	0.4	-4	42(0.6)	40	[9]	[21]	[12]	93	130	UT	0.2	HoldLong?	(8)	12	5	31	20	1.7,100	46
49	Mar/18	14	18.32	17.9	18(0.61)	18.25(0.33)	18.52(0.71)	18.65	0.4	-4	42(-13.8)	50	[17]	[30]	[11]	98	-40	UT	0.4	HoldLong	(10)	20	0	33	20	1.9,100	46
50	Mar/18	13	18.32	17.9	17.89(0.62)	18.19(0.33)	18.39(0.82)	18.65	0.4	-4	56(-7.3)	50	[17]	[33]	[14]	90	40	UT	0.6	HoldLong	(20)	23	5	30	20	1.6,100	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI