ARCE Trading Signals: Hourly Price Prediction

^ ARCE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 10, 2022

ARCE Trading Signals: Hourly Price Forecast and Prediction

(Arco Platform, Ltd.)

One month low (close): $17.4400 One month high (close): $20.3250

ARCE Daily Change: -0.47% Daily StdDev 3.33% ARCE EMA_5_Trend: 1% 10Minute StdDev: $0

Latest Price : $18.93(-0.47%)

Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0)

ARCE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.4%(44%) Avg negative next hour return: -0.55%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 10, 2022
1	Mar/10	15	18.98	18.55	18.75(0.37)	19.05(-0.1)	18.99(-0.16)	18.94	-0.1	-6	62(-7.8)	-5	[11]	[-4]	[-6]	21	-327	DR	-0.1	OpenShort?	(9)	-5	-11	-10	-11	0.4,61	47
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.75(weak_hourly_sma_20 -1%) Resistance Levels: 18.98(daily_ema_20 0.21%) 19.05(weak_hourly_sma_10 0.58%)

2	Mar/10	14	18.98	18.55	18.68(0.32)	19.07(-0.05)	18.99(0)	19.01	0	-6	70(-4.1)	10	[10]	[1]	[1]	40	-153	RG	-0	Wait	(12)	0	6	-4	-5	0.6,75	47
3	Mar/10	13	18.98	18.55	18.62(0.32)	19.08(-0.16)	19.02(-0.16)	18.97	-0	-6	74(-2.2)	-5	[10]	[-5]	[-5]	41	-185	DR	-0.1	OpenShort	(9)	-5	-6	-8	-16	0.6,76	47
4	Mar/10	12	18.98	18.55	18.56(0.32)	19.11(0.1)	19.05(-0.16)	19.01	0	-6	76(-1.3)	-10	[10]	[-1]	[-4]	50	-135	DR	-0.1	OpenShort	(9)	-5	1	-4	-20	0.8,80	47
5	Mar/10	11	18.98	18.55	18.5(0.33)	19.09(0.53)	19.08(-0.16)	19	0	-6	78(-0.7)	-25	[10]	[5]	[-17]	51	-115	CR	-0.1	HoldShort	(11)	-5	-17	-8	-20	0.8,81	47

6	Mar/10	10	18.98	18.55	18.44(0.33)	18.99(0.58)	19.08(0)	19.11	0.2	-6	78(1.2)	5	[10]	[11]	[-3]	64	16	CR	0	HoldShort	(10)	0	17	-6	-20	1.1,86	47
7	Mar/10	9	18.98	18.55	18.38(0.44)	18.88(0.43)	19.11(-0.16)	19	0	-6	77(-2.6)	-15	[13]	[5]	[-11]	62	-160	CR	-0.2	HoldShort?	(10)	-5	-20	-7	-20	1,87	47
8	Mar/9	15	19.02	18.55	18.3(0.44)	18.8(0.48)	19.14(-0.16)	19.13	0.1	-6	80(4.8)	5	[13]	[6]	[-1]	74	-50	CR	-0	HoldShort?	(14)	-5	-6	-6	20	1.3,91	41
9	Mar/9	14	19.02	18.55	18.22(0.44)	18.71(0.7)	19.17(0.42)	19.17	0.2	-6	75(2.2)	20	[13]	[26]	[0]	82	180	UT	0	OpenLong	(14)	12	1	-6	10	1.6,92	41
10	Mar/9	13	19.02	18.55	18.14(0.5)	18.58(0.7)	19.09(1.17)	19.16	0.2	-6	73(3.9)	45	[15]	[49]	[4]	83	348	UT	0.1	OpenLong	(14)	34	1	-13	20	1.7,90	41

11	Mar/9	12	19.02	18.55	18.05(0.45)	18.45(0.87)	18.87(1.18)	19.15	0.2	-6	69(5.9)	45	[13]	[51]	[10]	93	454	UT	0.5	OpenLong	(14)	35	12	-8	20	2,93	41
12	Mar/9	11	19.02	18.55	17.97(0.45)	18.29(0.77)	18.65(0.97)	19.07	0.1	-6	63(7.1)	40	[13]	[43]	[1]	101	398	TP	0.8	OpenShort	(13)	29	-34	10	20	2.2,96	41
13	Mar/9	10	19.02	18.55	17.89(0.51)	18.15(0.83)	18.47(1.32)	19.3	0.3	-6	56(17)	45	[15]	[55]	[51]	123	606	UT	1.8	HoldLong	(15)	39	83	13	20	3.1,95	41
14	Mar/9	9	19.02	18.55	17.8(0.34)	18(0.45)	18.23(0.89)	18.76	-0.3	-6	39(8.8)	45	[10]	[36]	[55]	116	418	UT	1.7	HoldLong?	(11)	26	113	7	20	3,91	41
15	Mar/8	15	19.06	18.51	17.74(0.06)	17.92(0.17)	18.07(0.22)	18.05	-1.2	-9	30(1.9)	-45	[2]	[8]	[-2]	72	163	CR	-0.1	HoldShort?	(3)	7	-5	-9	17	1.3,89	27

16	Mar/8	14	19.06	18.51	17.74(0)	17.89(0.11)	18.03(0.61)	18.08	-1.2	-9	28(0.1)	-40	[0]	[18]	[2]	83	359	UR	0.2	SmallShort	(3)	18	-10	13	20	1.5,95	27
17	Mar/8	13	19.06	18.51	17.73(0.06)	17.87(0.39)	17.92(0.45)	18.14	-1.1	-9	28(0.6)	-30	[2]	[18]	[3]	94	286	RG	1	SmallShort	(2)	14	-5	25	11	1.8,99	27
18	Mar/8	12	19.06	18.51	17.72(-0.06)	17.8(0.34)	17.84(0.34)	18.17	-1.1	-9	28(-1.7)	-30	[-2]	[13]	[30]	99	403	UR	1.5	SmallShort	(0)	10	45	40	20	2,99	27
19	Mar/8	11	19.06	18.51	17.73(-0.11)	17.74(0.28)	17.78(0.11)	17.89	-1.4	-9	29(-3.1)	-50	[-3]	[5]	[4]	44	232	UR	0.5	SmallShort	(-3)	3	6	13	-6	0.7,76	27
20	Mar/8	10	19.06	18.51	17.75(-0.06)	17.69(0.17)	17.78(0)	17.85	-1.5	-9	32(-0.5)	-25	[-2]	[0]	[18]	19	122	UR	0.3	SmallShort	(-3)	0	46	5	20	0.4,59	27

21	Mar/8	9	19.06	18.51	17.76(-0.17)	17.69(0)	17.76(-0.39)	17.57	-1.8	-9	33(-2.3)	-50	[-5]	[-15]	[-15]	-21	-34	DT	-0.7	OpenShort?	(-3)	-12	-26	-6	-20	-0.7,47	27
22	Mar/7	15	19.14	18.63	17.79(-0.34)	17.66(0.17)	17.83(0.39)	17.73	-1.8	-10	35(-13.6)	-50	[-10]	[10]	[-3]	5	432	RG	-0.3	Wait?	(-5)	12	-19	10	17	-0.2,60	33
23	Mar/7	14	19.14	18.63	17.85(-0.34)	17.63(0.23)	17.76(0.28)	17.85	-1.7	-10	49(-11)	-50	[-10]	[7]	[5]	3	430	UR	0.2	SmallShort	(-10)	9	2	13	20	0,53	33
24	Mar/7	13	19.14	18.63	17.91(-0.39)	17.59(0.11)	17.71(0.45)	17.84	-1.7	-10	60(-8.9)	-50	[-12]	[10]	[12]	-3	488	UR	0.3	SmallShort	(-11)	14	5	24	20	-0.2,52	33
25	Mar/7	12	19.14	18.63	17.98(-0.39)	17.57(0.06)	17.63(0.46)	17.81	-1.7	-10	69(-8.1)	-50	[-12]	[10]	[8]	-26	441	UR	0.3	SmallShort	(-11)	14	-8	14	20	-0.3,32	33

26	Mar/7	11	19.14	18.63	18.05(-0.33)	17.56(-0.11)	17.55(0.4)	17.86	-1.6	-10	77(-5.8)	-40	[-10]	[6]	[39]	-37	341	UR	0.5	SmallShort	(-11)	12	71	14	20	-0.3,21	33
27	Mar/7	10	19.14	18.63	18.11(-0.49)	17.58(-0.4)	17.48(-0.11)	17.43	-2.2	-10	83(-2.1)	-50	[-15]	[-15]	[-10]	-74	106	DT	-0.1	OpenShort	(-14)	-3	-28	3	-12	-1.1,4	33
28	Mar/7	9	19.14	18.63	18.2(-0.44)	17.65(-0.4)	17.5(0.17)	17.6	-2	-10	85(-3)	-50	[-13]	[-6]	[17]	-67	177	DP	0.2	OpenShort?	(-13)	5	27	6	20	-0.9,6	33
29	Mar/4	15	19.26	18.77	18.28(-0.54)	17.72(-0.45)	17.47(-0.17)	17.44	-2.7	-10	88(-16)	-50	[-16]	[-19]	[-1]	-79	64	DT	-0	HoldShort?	(-16)	-5	-3	4	-12	-1.2,1	32
30	Mar/4	14	19.26	18.77	18.38(-0.54)	17.8(-0.28)	17.5(-0.34)	17.46	-2.6	-10	104(0.4)	-50	[-16]	[-21]	[-7]	-82	-21	DT	-0.1	HoldShort	(-16)	-10	-8	4	-20	-1.3,1	32

31	Mar/4	13	19.26	18.77	18.48(-0.54)	17.85(-0.45)	17.56(-0.62)	17.51	-2.6	-10	103(0.3)	-50	[-16]	[-32]	[-1]	-84	-114	DT	-0.1	HoldShort	(-16)	-19	7	3	-20	-1.4,1	32
32	Mar/4	12	19.26	18.77	18.58(-0.54)	17.93(-0.77)	17.67(-0.73)	17.47	-2.6	-10	103(3.2)	-50	[-16]	[-41]	[-1]	-90	-222	DT	-0.3	OpenShort	(-17)	-22	0	1	-17	-1.6,0	32
33	Mar/4	11	19.26	18.77	18.68(-0.59)	18.07(-0.93)	17.8(-0.95)	17.47	-2.6	-10	100(5.5)	-50	[-18]	[-50]	[-12]	-95	-279	DT	-0.5	OpenShort	(-17)	-29	-25	-5	-20	-1.8,0	32
34	Mar/4	10	19.26	18.77	18.79(-0.53)	18.24(-0.82)	17.97(-0.72)	17.62	-2.4	-10	94(4.5)	-50	[-16]	[-41]	[-13]	-93	-252	DT	-0.5	OpenShort	(-15)	-22	-16	-5	-20	-1.8,2	32
35	Mar/4	9	19.26	18.77	18.89(-0.53)	18.39(-0.81)	18.1(-0.28)	17.72	-2.3	-10	90(4.7)	-50	[-16]	[-27]	[-26]	-93	-134	DT	-0.6	OpenShort?	(-15)	-9	-56	-4	-20	-1.9,5	32

36	Mar/3	15	19.37	18.97	18.99(-0.37)	18.54(-0.54)	18.15(-0.17)	18.07	-2.4	-9	85(-16.6)	-50	[-11]	[-19]	[-4]	-79	-136	DT	-0.1	HoldShort?	(-14)	-5	-8	4	-20	-1.6,11	31
37	Mar/3	14	19.37	18.97	19.06(-0.31)	18.64(-0.59)	18.18(-0.93)	18.12	-2.3	-9	102(8.1)	-50	[-9]	[-42]	[-13]	-77	-410	DT	-0.1	OpenShort	(-11)	-28	-24	15	-20	-1.7,16	31
38	Mar/3	13	19.37	18.97	19.12(-0.21)	18.75(-0.48)	18.35(-0.86)	18.27	-2	-9	94(7.1)	-50	[-6]	[-38]	[-4]	-80	-443	DT	-0.2	OpenShort	(-8)	-26	-1	18	-20	-1.7,13	31
39	Mar/3	12	19.37	18.97	19.16(-0.26)	18.84(-0.63)	18.51(-0.86)	18.28	-2	-9	86(7.7)	-50	[-8]	[-40]	[11]	-92	-412	DP	-0.5	OpenShort	(-8)	-26	48	4	-20	-1.9,6	31
40	Mar/3	11	19.37	18.97	19.21(-0.41)	18.96(-0.78)	18.67(-1.43)	17.98	-2.6	-9	79(22)	-50	[-13]	[-61]	[-34]	-123	-584	DT	-1.6	HoldShort	(-10)	-44	-47	-13	-20	-2.9,0	31

41	Mar/3	10	19.37	18.97	19.29(-0.41)	19.11(-0.73)	18.94(-1.1)	18.28	-2	-9	57(20)	-50	[-13]	[-50]	[-49]	-133	-374	DT	-2.2	HoldShort	(-10)	-33	-99	-17	-20	-3.3,0	31
42	Mar/3	9	19.37	18.97	19.37(-0.1)	19.25(-0.21)	18.94(0)	18.93	-0.8	-9	37(0.5)	-50	[-3]	[-7]	[-15]	-105	-126	DT	-1.1	CloseShort?	(-4)	0	-24	-11	-20	-2.2,0	31
43	Mar/2	15	19.5	19.17	19.37(0)	19.29(-0.21)	19.15(-0.16)	19.09	-0.9	-7	36(-2.7)	-25	[0]	[-10]	[-4]	-84	-192	DR	-0.3	HoldShort?	(-3)	-5	-6	-2	-20	-1.5,4	42
44	Mar/2	14	19.5	19.17	19.39(-0.05)	19.33(-0.31)	19.18(-0.42)	19.13	-0.8	-7	39(0.9)	-45	[-2]	[-20]	[-6]	-81	-189	DT	-0.3	HoldShort	(-1)	-13	-14	-6	0	-1.4,4	42
45	Mar/2	13	19.5	19.17	19.4(0.05)	19.39(-0.26)	19.26(-0.1)	19.22	-0.6	-7	38(-1.4)	-25	[2]	[-8]	[-1]	-71	-170	DR	-0.2	OpenShort	(0)	-3	9	-11	-20	-1,4	42

46	Mar/2	12	19.5	19.17	19.39(-0.05)	19.44(-0.21)	19.28(-0.41)	19.16	-0.7	-7	39(0.9)	-50	[-2]	[-18]	[-9]	-78	-179	DT	-0.6	HoldShort	(0)	-13	0	-31	-20	-1.2,2	42
47	Mar/2	11	19.5	19.17	19.4(0.05)	19.48(-0.05)	19.36(-0.41)	19.16	-0.7	-7	39(-4.7)	-50	[2]	[-15]	[-15]	-62	-283	DR	-1.1	OpenShort	(0)	-13	-12	-23	-20	-1.3,21	42
48	Mar/2	10	19.5	19.17	19.39(0.21)	19.49(0.05)	19.44(-0.26)	19.24	-0.5	-7	43(-14.8)	-35	[7]	[-7]	[-25]	-37	-375	DR	-1	OpenShort	(3)	-8	-40	-12	-20	-0.7,31	42
49	Mar/2	9	19.5	19.17	19.35(0.26)	19.48(0.05)	19.49(-0.2)	19.51	0	-7	58(-9.6)	0	[8]	[-5]	[7]	15	-253	RG	0.1	Wait?	(8)	-6	21	5	-15	0.6,50	42
50	Mar/1	15	19.6	19.28	19.3(0.16)	19.48(0)	19.53(-0.36)	19.37	-0.4	-6	68(11)	-25	[5]	[-11]	[-8]	6	-227	DR	-0.5	OpenShort?	(6)	-11	-24	2	-5	0.2,51	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI