|
|
| ^ ARCE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 4, 2022 |
|
ARCE Trading Signals: Hourly Price Forecast and Prediction(Arco Platform, Ltd.)
One month low (close): $17.4400 One month high (close): $20.3250
ARCE Daily Change: -3.16% Daily StdDev 3.29% ARCE EMA_5_Trend: -1.84% 10Minute StdDev: $0
Latest Price : $17.44(-3.16%) | Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0)
| ARCE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.84% Daily EMA 20 BBV: -2.7
| | Fri. Mar. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 15 | 19.26 | 18.77 | 18.28(-0.54) | 17.72(-0.45) | 17.47(-0.17) | 17.44 | -2.7 | | -10 | 100(-3.2) | -50 | [-16] | [-19] | [-1] | -79 | 108 | DT | -0 | HoldShort? | | (-15) | -5 | -3 | 4 | -12 | -1.2,1 | 32 | Sample size 50 Avg positive next hour return: 0.81%(54%) Avg negative next hour return: -1.13%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 17.72(hourly_sma_10 1.61%) 18.28(hourly_sma_20 4.82%) 18.77(daily_ema_10 7.63%) 19.26(daily_ema_20 10.44%)
|
| | | 2 | Mar/4 | 14 | 19.26 | 18.77 | 18.38(-0.54) | 17.8(-0.28) | 17.5(-0.34) | 17.46 | -2.6 | | -10 | 104(0.4) | -50 | [-16] | [-21] | [-7] | -82 | 19 | DT | -0.1 | HoldShort | | (-14) | -10 | -8 | 4 | -20 | -1.3,1 | 32 | | 3 | Mar/4 | 13 | 19.26 | 18.77 | 18.48(-0.54) | 17.85(-0.45) | 17.56(-0.62) | 17.51 | -2.6 | | -10 | 103(0.3) | -50 | [-16] | [-32] | [-1] | -84 | -80 | DT | -0.1 | HoldShort | | (-14) | -19 | 6 | 3 | -20 | -1.4,1 | 32 | | 4 | Mar/4 | 12 | 19.26 | 18.77 | 18.58(-0.54) | 17.93(-0.77) | 17.67(-0.73) | 17.47 | -2.6 | | -10 | 103(3.2) | -50 | [-16] | [-40] | [-1] | -90 | -190 | DT | -0.3 | OpenShort | | (-16) | -22 | 0 | 1 | -17 | -1.6,0 | 32 | | 5 | Mar/4 | 11 | 19.26 | 18.77 | 18.68(-0.59) | 18.07(-0.93) | 17.8(-0.95) | 17.47 | -2.6 | | -10 | 100(5.5) | -50 | [-18] | [-50] | [-11] | -95 | -248 | DT | -0.5 | OpenShort | | (-16) | -29 | -23 | -5 | -20 | -1.8,0 | 32 | | | | |
| 6 | Mar/4 | 10 | 19.26 | 18.77 | 18.79(-0.53) | 18.24(-0.82) | 17.97(-0.72) | 17.62 | -2.4 | | -10 | 94(4.5) | -50 | [-16] | [-41] | [-13] | -93 | -221 | DT | -0.5 | OpenShort | | (-14) | -22 | -15 | -5 | -20 | -1.8,2 | 32 | | 7 | Mar/4 | 9 | 19.26 | 18.77 | 18.89(-0.53) | 18.39(-0.81) | 18.1(-0.28) | 17.72 | -2.3 | | -10 | 90(4.7) | -50 | [-16] | [-27] | [-25] | -93 | -94 | DT | -0.6 | OpenShort? | | (-14) | -9 | -52 | -4 | -20 | -1.9,5 | 32 | | 8 | Mar/3 | 15 | 19.37 | 18.97 | 18.99(-0.37) | 18.54(-0.54) | 18.15(-0.17) | 18.07 | -2.4 | | -9 | 85(-16.6) | -50 | [-11] | [-19] | [-4] | -79 | -108 | DT | -0.1 | HoldShort? | | (-13) | -5 | -7 | 4 | -20 | -1.6,11 | 31 | | 9 | Mar/3 | 14 | 19.37 | 18.97 | 19.06(-0.31) | 18.64(-0.59) | 18.18(-0.93) | 18.12 | -2.3 | | -9 | 102(8.1) | -50 | [-9] | [-42] | [-12] | -77 | -403 | DT | -0.1 | OpenShort | | (-10) | -28 | -22 | 15 | -20 | -1.7,16 | 31 | | 10 | Mar/3 | 13 | 19.37 | 18.97 | 19.12(-0.21) | 18.75(-0.48) | 18.35(-0.86) | 18.27 | -2 | | -9 | 94(7.1) | -50 | [-6] | [-38] | [-4] | -80 | -444 | DT | -0.2 | OpenShort | | (-7) | -26 | -1 | 18 | -20 | -1.7,13 | 31 | | | | |
| 11 | Mar/3 | 12 | 19.37 | 18.97 | 19.16(-0.26) | 18.84(-0.63) | 18.51(-0.86) | 18.28 | -2 | | -9 | 86(7.7) | -50 | [-8] | [-40] | [10] | -92 | -407 | DP | -0.5 | OpenShort | | (-7) | -26 | 44 | 4 | -20 | -1.9,6 | 31 | | 12 | Mar/3 | 11 | 19.37 | 18.97 | 19.21(-0.41) | 18.96(-0.78) | 18.67(-1.43) | 17.98 | -2.6 | | -9 | 79(22) | -50 | [-13] | [-61] | [-32] | -123 | -580 | DT | -1.6 | HoldShort | | (-10) | -44 | -44 | -13 | -20 | -2.9,0 | 31 | | 13 | Mar/3 | 10 | 19.37 | 18.97 | 19.29(-0.41) | 19.11(-0.73) | 18.94(-1.1) | 18.28 | -2 | | -9 | 57(20) | -50 | [-13] | [-50] | [-46] | -133 | -362 | DT | -2.2 | HoldShort | | (-10) | -33 | -91 | -17 | -20 | -3.3,0 | 31 | | 14 | Mar/3 | 9 | 19.37 | 18.97 | 19.37(-0.1) | 19.25(-0.21) | 18.94(0) | 18.93 | -0.8 | | -9 | 37(0.5) | -50 | [-3] | [-7] | [-15] | -105 | -117 | DT | -1.1 | CloseShort? | | (-4) | 0 | -22 | -11 | -20 | -2.2,0 | 31 | | 15 | Mar/2 | 15 | 19.5 | 19.17 | 19.37(0) | 19.29(-0.21) | 19.15(-0.16) | 19.09 | -0.9 | | -7 | 36(-2.7) | -25 | [0] | [-10] | [-4] | -84 | -195 | DR | -0.3 | HoldShort? | | (-3) | -5 | -6 | -2 | -20 | -1.5,4 | 42 | | | | |
| 16 | Mar/2 | 14 | 19.5 | 19.17 | 19.39(-0.05) | 19.33(-0.31) | 19.18(-0.42) | 19.13 | -0.8 | | -7 | 39(0.9) | -45 | [-2] | [-20] | [-5] | -81 | -194 | DT | -0.3 | HoldShort | | (-1) | -13 | -13 | -6 | 0 | -1.4,4 | 42 | | 17 | Mar/2 | 13 | 19.5 | 19.17 | 19.4(0.05) | 19.39(-0.26) | 19.26(-0.1) | 19.22 | -0.6 | | -7 | 38(-1.4) | -25 | [2] | [-8] | [-2] | -71 | -176 | DR | -0.2 | OpenShort | | (0) | -3 | 8 | -11 | -20 | -1,4 | 42 | | 18 | Mar/2 | 12 | 19.5 | 19.17 | 19.39(-0.05) | 19.44(-0.21) | 19.28(-0.41) | 19.16 | -0.7 | | -7 | 39(0.9) | -50 | [-2] | [-18] | [-9] | -78 | -184 | DT | -0.6 | HoldShort | | (0) | -13 | 0 | -31 | -20 | -1.2,2 | 42 | | 19 | Mar/2 | 11 | 19.5 | 19.17 | 19.4(0.05) | 19.48(-0.05) | 19.36(-0.41) | 19.16 | -0.7 | | -7 | 39(-4.7) | -50 | [2] | [-15] | [-15] | -62 | -297 | DR | -1.1 | OpenShort | | (0) | -13 | -11 | -23 | -20 | -1.3,21 | 42 | | 20 | Mar/2 | 10 | 19.5 | 19.17 | 19.39(0.21) | 19.49(0.05) | 19.44(-0.26) | 19.24 | -0.5 | | -7 | 43(-14.8) | -35 | [7] | [-7] | [-26] | -37 | -400 | DR | -1 | OpenShort | | (3) | -8 | -37 | -24 | -20 | -0.7,31 | 42 | | | | |
| 21 | Mar/2 | 9 | 19.5 | 19.17 | 19.35(0.26) | 19.48(0.05) | 19.49(-0.2) | 19.51 | 0 | | -7 | 58(-9.6) | -5 | [8] | [-5] | [3] | 15 | -281 | RG | 0.1 | Wait? | | (7) | -6 | 19 | -10 | -15 | 0.6,50 | 42 | | 22 | Mar/1 | 15 | 19.6 | 19.28 | 19.3(0.16) | 19.48(0) | 19.53(-0.36) | 19.37 | -0.4 | | -6 | 68(11) | -30 | [5] | [-11] | [-11] | 6 | -250 | DR | -0.5 | OpenShort? | | (6) | -11 | -22 | -18 | -5 | 0.2,51 | 46 | | 23 | Mar/1 | 14 | 19.6 | 19.28 | 19.27(0.16) | 19.47(-0.05) | 19.53(0) | 19.53 | -0.1 | | -6 | 57(-0.2) | -15 | [5] | [-0] | [1] | 34 | -54 | RG | -0.2 | Wait | | (6) | 0 | 4 | -15 | 20 | 0.8,64 | 46 | | 24 | Mar/1 | 13 | 19.6 | 19.28 | 19.24(0.16) | 19.48(-0.05) | 19.6(0.26) | 19.5 | -0.2 | | -6 | 57(-1.5) | -20 | [5] | [8] | [-4] | 45 | 31 | CR | -0.3 | HoldShort | | (4) | 8 | -4 | -12 | -5 | 0.8,75 | 46 | | 25 | Mar/1 | 12 | 19.6 | 19.28 | 19.21(0.26) | 19.49(0.21) | 19.55(0.36) | 19.53 | -0.1 | | -6 | 58(-3.2) | 0 | [8] | [16] | [-8] | 59 | -26 | CR | -0.1 | HoldShort | | (6) | 11 | -22 | 1 | -10 | 0.9,86 | 46 | | | | |
| 26 | Mar/1 | 11 | 19.6 | 19.28 | 19.16(0.37) | 19.45(0.26) | 19.48(0.41) | 19.69 | 0.1 | | -6 | 62(-1.9) | 15 | [11] | [19] | [1] | 80 | -32 | UT | 0.6 | HoldLong | | (8) | 13 | -9 | 14 | 20 | 1.4,95 | 46 | | 27 | Mar/1 | 10 | 19.6 | 19.28 | 19.09(0.26) | 19.4(0.26) | 19.4(0.21) | 19.76 | 0.3 | | -6 | 63(1.6) | 30 | [8] | [12] | [19] | 80 | 109 | UT | 0.9 | OpenLong | | (10) | 7 | 34 | 12 | 20 | 1.7,87 | 46 | | 28 | Mar/1 | 9 | 19.6 | 19.28 | 19.04(0.26) | 19.35(0.16) | 19.4(0) | 19.51 | -0.1 | | -6 | 62(1.5) | 15 | [8] | [4] | [14] | 55 | -51 | UT | 0.4 | OpenLong? | | (7) | 0 | 35 | -3 | 20 | 1.2,75 | 46 | | 29 | Feb/28 | 15 | 19.69 | 19.31 | 18.99(0.32) | 19.32(0.21) | 19.36(-0.31) | 19.26 | -0.6 | | -5 | 60(2.5) | 0 | [10] | [-4] | [-6] | 37 | -319 | DR | -0.3 | OpenShort? | | (6) | -10 | 8 | -16 | -20 | 0.7,69 | 49 | | 30 | Feb/28 | 14 | 19.69 | 19.31 | 18.93(0.11) | 19.28(0.36) | 19.42(-0.05) | 19.2 | -0.7 | | -5 | 58(0.2) | -40 | [3] | [4] | [-14] | 44 | -3 | CR | -0.6 | HoldShort | | (7) | -2 | -14 | -18 | -20 | 0.7,76 | 49 | | | | |
| 31 | Feb/28 | 13 | 19.69 | 19.31 | 18.91(0.16) | 19.21(0.37) | 19.43(0.1) | 19.3 | -0.6 | | -5 | 58(0.7) | -40 | [5] | [9] | [-14] | 63 | 56 | CR | -0.3 | HoldShort | | (4) | 3 | -23 | -14 | -20 | 1,88 | 49 | | 32 | Feb/28 | 12 | 19.69 | 19.31 | 18.88(0.27) | 19.14(0.37) | 19.41(0.41) | 19.47 | -0.3 | | -5 | 57(2.9) | 5 | [8] | [20] | [-2] | 84 | 114 | CR | 0.2 | OpenShort | | (6) | 13 | -15 | 0 | 20 | 1.5,96 | 49 | | 33 | Feb/28 | 11 | 19.69 | 19.31 | 18.83(0.32) | 19.07(0.37) | 19.33(0.31) | 19.58 | -0.2 | | -5 | 54(5.2) | 35 | [10] | [17] | [11] | 98 | 122 | UT | 0.7 | OpenLong | | (9) | 10 | 3 | 4 | 20 | 2,98 | 49 | | 34 | Feb/28 | 10 | 19.69 | 19.31 | 18.77(0.27) | 19(0.42) | 19.27(0.73) | 19.56 | -0.2 | | -5 | 49(7.2) | 40 | [8] | [30] | [26] | 104 | 318 | UT | 0.9 | HoldLong | | (9) | 22 | 48 | 9 | 20 | 2.3,96 | 49 | | 35 | Feb/28 | 9 | 19.69 | 19.31 | 18.77(0) | 18.92(0.32) | 19.13(0.68) | 19.21 | -0.7 | | -5 | 42(0.7) | -20 | [0] | [25] | [5] | 84 | 455 | UR | 0.3 | SmallShort? | | (4) | 21 | 3 | 4 | 20 | 1.7,91 | 49 | | | | |
| 36 | Feb/25 | 15 | 19.73 | 19.33 | 18.72(-0.05) | 18.86(0.43) | 19(0.64) | 19.19 | -0.8 | | -7 | 41(-3.6) | -40 | [-2] | [24] | [7] | 86 | 491 | UR | 0.7 | SmallShort? | | (0) | 20 | 8 | 21 | 10 | 1.7,93 | 45 | | 37 | Feb/25 | 14 | 19.73 | 19.33 | 18.72(0) | 18.78(0.27) | 18.88(0.43) | 19.13 | -0.9 | | -7 | 45(-0.7) | -35 | [0] | [16] | [7] | 76 | 334 | UR | 0.8 | SmallShort | | (-1) | 13 | -19 | 34 | 20 | 1.3,93 | 45 | | 38 | Feb/25 | 13 | 19.73 | 19.33 | 18.73(0.11) | 18.73(0.43) | 18.8(0.37) | 19.27 | -0.7 | | -7 | 45(3.5) | 5 | [3] | [17] | [33] | 73 | 267 | RG | 1.5 | SmallShort | | (1) | 11 | 53 | 29 | 20 | 1.8,78 | 45 | | 39 | Feb/25 | 12 | 19.73 | 19.33 | 18.71(-0.05) | 18.65(0.32) | 18.73(0.11) | 18.89 | -1.2 | | -7 | 42(-0.5) | -20 | [-2] | [7] | [19] | 23 | 190 | UR | 0.6 | SmallShort | | (-1) | 3 | 52 | 5 | 11 | 0.6,58 | 45 | | 40 | Feb/25 | 11 | 19.73 | 19.33 | 18.72(-0.11) | 18.59(-0.05) | 18.73(0) | 18.53 | -1.8 | | -7 | 42(-0.2) | -50 | [-3] | [-3] | [-5] | -25 | 28 | DT | -0.6 | OpenShort | | (-3) | 0 | -4 | -13 | -11 | -0.7,43 | 45 | | | | |
| 41 | Feb/25 | 10 | 19.73 | 19.33 | 18.74(-0.11) | 18.6(-0.05) | 18.71(0.11) | 18.56 | -1.7 | | -7 | 42(0.2) | -50 | [-3] | [0] | [-9] | -13 | 62 | DT | -0.5 | OpenShort | | (-3) | 3 | -27 | 2 | -5 | -0.6,52 | 45 | | 42 | Feb/25 | 9 | 19.73 | 19.33 | 18.76(-0.05) | 18.61(0.11) | 18.69(0.21) | 18.75 | -1.4 | | -7 | 42(-0.3) | -50 | [-2] | [6] | [-6] | 7 | 106 | RG | 0.2 | Wait? | | (-1) | 6 | -30 | 17 | 16 | -0,57 | 45 | | 43 | Feb/24 | 15 | 19.8 | 19.43 | 18.77(0.05) | 18.59(0.27) | 18.65(0.43) | 18.96 | -1.2 | | -7 | 43(1.7) | 5 | [2] | [16] | [20] | 15 | 168 | RG | 1.1 | SmallShort? | | (0) | 13 | 27 | 24 | 20 | 0.7,47 | 46 | | 44 | Feb/24 | 14 | 19.8 | 19.43 | 18.76(-0.05) | 18.54(0.11) | 18.57(0.65) | 18.77 | -1.5 | | -7 | 41(-0.8) | 5 | [-2] | [20] | [18] | -19 | 255 | UR | 0.7 | SmallShort | | (0) | 20 | 32 | 10 | 20 | 0,31 | 46 | | 45 | Feb/24 | 13 | 19.8 | 19.43 | 18.77(-0.11) | 18.52(-0.32) | 18.45(-0.27) | 18.55 | -1.8 | | -7 | 42(0.3) | -30 | [-3] | [-15] | [13] | -44 | -71 | DP | 0.3 | OpenShort | | (-3) | -8 | 23 | 2 | 20 | -0.8,26 | 46 | | | | |
| 46 | Feb/24 | 12 | 19.8 | 19.43 | 18.79(-0.11) | 18.58(-0.54) | 18.5(-0.27) | 18.39 | -2 | | -7 | 41(2.1) | -50 | [-3] | [-19] | [-4] | -58 | -161 | DT | -0.4 | OpenShort | | (-4) | -8 | -27 | 11 | 20 | -1.4,27 | 46 | | 47 | Feb/24 | 11 | 19.8 | 19.43 | 18.79(0) | 18.68(-0.32) | 18.55(0.16) | 18.58 | -1.7 | | -7 | 39(0.1) | -15 | [0] | [-1] | [2] | -49 | -75 | DP | 0.1 | OpenShort | | (-1) | 5 | -1 | 0 | 20 | -0.8,21 | 46 | | 48 | Feb/24 | 10 | 19.8 | 19.43 | 18.79(0) | 18.74(-0.16) | 18.52(0.11) | 18.59 | -1.7 | | -7 | 39(-0.1) | 5 | [0] | [-0] | [15] | -51 | -90 | UR | 0.3 | SmallShort | | (-1) | 3 | 57 | -17 | -16 | -0.8,19 | 46 | | 49 | Feb/24 | 9 | 19.8 | 19.43 | 18.81(-0.16) | 18.77(-0.42) | 18.5(-0.43) | 18.2 | -2.3 | | -7 | 39(5.3) | -50 | [-5] | [-22] | [-38] | -91 | -260 | DT | -1.1 | OpenShort? | | (-3) | -13 | -74 | -30 | -20 | -2.2,14 | 46 | | 50 | Feb/23 | 15 | 19.88 | 19.53 | 18.81(0) | 18.85(-0.11) | 18.58(-0.43) | 18.72 | -1.7 | | -6 | 34(-0.9) | -45 | [0] | [-16] | [-2] | -49 | -184 | DR | 0.6 | OpenShort? | | (1) | -13 | 13 | -16 | -20 | -0.5,14 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|