Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20220210	DLR	Hourly	Intraday	$144.2	$140.21	-1.85%	-2.72%	-4.57%	-2	$-1.75%	-0.93%	-2.51%	Chart
2	20220204	APD	Hourly	Intraday	$264.44	$263.08	-5.86%	-0.48%	-6.34%	-2.5	$-7.1%	-1.03%	-1.81%	Chart
3	20220127	HCA	Hourly	Intraday	$228.33	$228.85	-4.87%	0.22%	-4.65%	-2.4	5.25%	-0.99%	-1.77%	Chart
4	20220125	FRPT	Hourly	Intraday	$85.63	$83.96	-3.32%	-1.88%	-5.2%	-2	11.89%	-1%	-1.7%	Chart
5	20220113	ANSS	Hourly	Intraday	$371.44	$352.02	0.2%	-5.24%	-5.04%	-2	$-7.51%	-0.87%	-2.41%	Chart
6	20220113	CSIQ	Hourly	Intraday	$30.18	$27.76	1.58%	-8.14%	-6.56%	-2.5	$-9.56%	-0.92%	-2.35%	Chart
7	20220112	NTLA	Hourly	Intraday	$105.22	$98.2	-0.03%	-6.67%	-6.7%	-2	$-16.44%	-1.01%	-2.68%	Chart
8	20220105	TWST	Hourly	Intraday	$77.8	$72.09	1.57%	-7.46%	-5.89%	-2	$-12.53%	-0.84%	-2.34%	Chart
9	20220105	CSIQ	Hourly	Intraday	$31.16	$29.26	-0.26%	-6.09%	-6.35%	-2	1.54%	-0.77%	-2.43%	Chart
10	20220105	ICLN	Hourly	Intraday	$20.74	$20.05	-1.29%	-3.3%	-4.59%	-2	$-1.1%	-0.85%	-1.75%	Chart
11	20220105	TAN	Hourly	Intraday	$75	$71.21	-1.73%	-4.97%	-6.7%	-2	1.43%	-1.1%	-2.68%	Chart
12	20211216	TGT	Hourly	Intraday	$230.07	$224.78	-2.78%	-2.24%	-5.02%	-2.6	$-1.68%	-1.08%	-2.63%	Chart
13	20211201	IPO	Hourly	Intraday	$62.77	$58.75	-0.43%	-6.38%	-6.81%	-2.7	3.34%	-1.19%	-2.14%	Chart
14	20211130	ERX	Hourly	Intraday	$29.08	$28.29	-2.12%	-2.66%	-4.78%	-2.1	9.76%	-0.79%	-1.76%	Chart
15	20211130	YELP	Hourly	Intraday	$35.56	$34.28	-1.08%	-3.57%	-4.65%	-2.2	6.48%	-1.22%	-2.45%	Chart
16	20211126	XOP	Hourly	Intraday	$96.89	$98.8	-7.98%	1.82%	-6.16%	-2	$-3.71%	-1%	-1.68%	Chart
17	20211122	CRWD	Hourly	Intraday	$247.69	$240.08	-3.85%	-2.96%	-6.81%	-2.7	$-9.48%	-1.05%	-2.22%	Chart
18	20211118	CZR	Hourly	Intraday	$99.17	$96.03	-1.47%	-3.12%	-4.59%	-2.1	$-4.99%	-1.14%	-2.55%	Chart
19	20211110	IOVA	Hourly	Intraday	$25.18	$23.4	1.66%	-7.19%	-5.53%	-2.1	$-17.01%	-1.17%	-1.97%	Chart
20	20211105	CTXS	Hourly	Intraday	$91.07	$89.19	-4.22%	-1.97%	-6.19%	-2.3	0.47%	-1.17%	-2.55%	Chart
21	20211008	CHTR	Hourly	Intraday	$714.49	$706.13	-3.73%	-1.13%	-4.86%	-2.1	$-1.1%	-0.88%	-2.11%	Chart
22	20211006	CDW	Hourly	Intraday	$174.06	$175.37	-5.49%	0.71%	-4.78%	-2.2	$-0.85%	-1.09%	-2.54%	Chart
23	20211004	TAN	Hourly	Intraday	$78.79	$77.3	-2.8%	-1.84%	-4.64%	-2.2	5.29%	-1.2%	-1.99%	Chart
24	20210930	UDOW	Hourly	Intraday	$72.58	$68.77	0.46%	-5.28%	-4.82%	-1.9	8.3%	-0.77%	-1.98%	Chart
25	20210928	NVCR	Hourly	Intraday	$122.1	$119.65	-3%	-1.95%	-4.95%	-2.1	$-8.11%	-1.16%	-1.69%	Chart
26	20210924	NKE	Hourly	Intraday	$149.59	$149.59	-4.99%	0%	-4.99%	-2.3	$-1.69%	-1.03%	-2.18%	Chart
27	20210916	MGA	Hourly	Intraday	$78.5	$76.31	-2.25%	-2.73%	-4.98%	-2.6	1.13%	-0.87%	-1.69%	Chart
28	20210726	EPIX	Hourly	Intraday	$24.96	$23.79	-0.2%	-4.66%	-4.86%	-1.9	$-5.4%	-1.06%	-2.06%	Chart
29	20210723	MGA	Hourly	Intraday	$80.83	$80.93	-4.87%	0.12%	-4.75%	-2.1	3.58%	-0.96%	-2.28%	Chart
30	20210601	UTHR	Hourly	Intraday	$185.35	$177.69	-0.41%	-4.12%	-4.53%	-2.5	$-4.03%	-1.22%	-2.52%	Chart
31	20210512	NXPI	Hourly	Intraday	$187.66	$182.94	-2.12%	-2.46%	-4.58%	-2.3	5.64%	-0.76%	-1.82%	Chart
32	20210510	SWKS	Hourly	Intraday	$168.76	$166.24	-3.65%	-1.44%	-5.09%	-2	$-1.55%	-1.19%	-2.29%	Chart
33	20210510	LRCX	Hourly	Intraday	$612.09	$586.35	-2.97%	-4.08%	-7.05%	-2.4	0.85%	-0.99%	-1.91%	Chart
34	20210304	NTLA	Hourly	Intraday	$55.99	$54.38	-3.2%	-2.78%	-5.98%	-2.1	20.89%	-1.08%	-2.56%	Chart
35	20210304	LIT	Hourly	Intraday	$59.69	$57.32	-2.94%	-3.86%	-6.8%	-2.1	8.36%	-1.19%	-2.69%	Chart
36	20210304	SPOT	Hourly	Intraday	$294.92	$285.01	-1.77%	-3.3%	-5.07%	-2.1	0.68%	-1.16%	-1.73%	Chart
37	20210225	HSIC	Hourly	Intraday	$63.75	$61.84	-1.98%	-2.94%	-4.92%	-2.1	$-0.68%	-0.82%	-1.73%	Chart
38	20201109	DLR	Hourly	Intraday	$146.55	$138.22	-0.09%	-5.68%	-5.77%	-2.3	2.73%	-1.06%	-1.82%	Chart
39	20201028	COP	Hourly	Intraday	$29.05	$28.79	-4%	-0.86%	-4.86%	-2.3	5.52%	-1.19%	-2.09%	Chart
40	20200903	EXEL	Hourly	Intraday	$21.87	$20.72	-0.32%	-5.24%	-5.56%	-2.5	4.92%	-0.96%	-1.73%	Chart
41	20200611	NTRA	Hourly	Intraday	$0	$39.52	-100%	93.25%	-6.75%	-2	16.37%	-0.82%	-2.49%	Chart
42	20200309	PEG	Hourly	Intraday	$51.14	$50.76	-6.56%	-0.69%	-7.25%	-2.1	$-20.65%	-1.09%	-2.3%	Chart
43	20200305	CMI	Hourly	Intraday	$152.06	$148.66	-2.79%	-2.18%	-4.97%	-2.1	$-13.16%	-0.75%	-1.64%	Chart
44	20200305	ORCL	Hourly	Intraday	$49.22	$48	-2.61%	-2.42%	-5.03%	-2	$-17.08%	-1.11%	-1.92%	Chart
45	20200303	FB	Hourly	Intraday	$193.47	$186.81	-1.51%	-3.39%	-4.9%	-2	$-4.71%	-1.03%	-2.39%	Chart
46	20200303	GBT	Hourly	Intraday	$0	$61.29	-100%	92.57%	-7.43%	-1.9	0.73%	-0.98%	-1.76%	Chart
47	20200224	AIG	Hourly	Intraday	$47.2	$45.7	-2.88%	-3.09%	-5.97%	-2.4	$-6.24%	-1.14%	-1.77%	Chart
48	20200224	ILMN	Hourly	Intraday	$285.41	$281.11	-3.56%	-1.45%	-5.01%	-2.1	$-1%	-1.19%	-2.3%	Chart
49	20200224	VLO	Hourly	Intraday	$79.14	$78.1	-4.54%	-1.25%	-5.79%	-2.6	$-13.1%	-1.1%	-2.19%	Chart
50	20200224	ZBRA	Hourly	Intraday	$0	$227.4	-100%	95.39%	-4.61%	-2.5	$-2.5%	-0.95%	-1.64%	Chart
51	20200206	ORLY	Hourly	Intraday	$401.05	$398.5	-4.44%	-0.61%	-5.05%	-2.1	$-1.47%	-1.04%	-1.66%	Chart
52	20200206	TSN	Hourly	Intraday	$80.19	$79.77	-4.66%	-0.5%	-5.16%	-1.9	1.77%	-1.19%	-2.09%	Chart
53	20200203	VLO	Hourly	Intraday	$83.26	$80.25	-1.25%	-3.57%	-4.82%	-2.3	5.13%	-1.12%	-2.37%	Chart
54	20200131	AMGN	Hourly	Intraday	$216.06	$215.85	-4.49%	-0.09%	-4.58%	-2.5	6.23%	-0.85%	-1.94%	Chart
55	20191226	LVGO	Hourly	Intraday	$0	$24.86	-100%	94.92%	-5.08%	-2.4	1.21%	-0.84%	-2.1%	Chart
56	20191125	TZA	Hourly	Intraday	$0	$38.35	-100%	93.67%	-6.33%	-2.5	3.6%	-1.18%	-1.91%	Chart
57	20191008	BSX	Hourly	Intraday	$0	$37.87	-100%	93.85%	-6.15%	-2.5	1.56%	-1.18%	-1.72%	Chart
58	20190909	CYBR	Hourly	Intraday	$0	$107.4	-100%	94.45%	-5.55%	-2.5	$-5.63%	-0.87%	-1.94%	Chart
59	20190814	ANTM	Hourly	Intraday	$0	$272.9	-100%	95.12%	-4.88%	-2.3	$-1.84%	-0.95%	-1.92%	Chart
60	20190814	C	Hourly	Intraday	$0	$61.41	-100%	94.72%	-5.28%	-2.1	3%	-1.15%	-2.54%	Chart
61	20190814	PNC	Hourly	Intraday	$0	$124.62	-100%	95.31%	-4.69%	-2.2	1.11%	-0.79%	-2.07%	Chart
62	20190812	MNST	Hourly	Intraday	$0	$56.5	-100%	95.35%	-4.65%	-2.5	2.26%	-0.81%	-2.18%	Chart
63	20190812	LYFT	Hourly	Intraday	$0	$56.18	-100%	95.03%	-4.97%	-2	$-8.01%	-1.1%	-1.65%	Chart
64	20190809	MNST	Hourly	Intraday	$0	$59.25	-100%	95.35%	-4.65%	-1.9	$-3.53%	-1.04%	-2.03%	Chart
65	20190802	LABU	Hourly	Intraday	$0	$43.25	-100%	93.37%	-6.63%	-2.2	$-0.86%	-1.19%	-2.32%	Chart
66	20190801	EOG	Hourly	Intraday	$0	$81.07	-100%	94.43%	-5.57%	-2.4	$-0.88%	-1.03%	-1.82%	Chart
67	20190520	BABA	Hourly	Intraday	$0	$160.65	-100%	94.74%	-5.26%	-2.5	$-3.64%	-1.08%	-2.06%	Chart
68	20190503	TZA	Hourly	Intraday	$0	$42.55	-100%	94.14%	-5.86%	-2.6	7.87%	-0.87%	-1.78%	Chart
69	20190103	ADI	Hourly	Intraday	$0	$80.32	-100%	93.96%	-6.04%	-1.9	9.76%	-0.85%	-1.75%	Chart
70	20190103	APH	Hourly	Intraday	$0	$37.54	-100%	94.08%	-5.92%	-2	8.99%	-0.95%	-2.26%	Chart
71	20181221	ORCL	Hourly	Intraday	$0	$43.83	-100%	95.16%	-4.84%	-2.3	2.61%	-1.13%	-2.08%	Chart
72	20181217	WPG	Hourly	Intraday	$0	$51.93	-100%	93.82%	-6.18%	-2.7	$-18.89%	-0.91%	-2.03%	Chart
73	20181207	VFC	Hourly	Intraday	$0	$76	-100%	95.06%	-4.94%	-2.3	$-1.12%	-0.85%	-1.64%	Chart
74	20181119	GPN	Hourly	Intraday	$0	$104.38	-100%	95.16%	-4.84%	-2.3	1.6%	-0.9%	-2.25%	Chart
75	20181024	WDC	Hourly	Intraday	$0	$51.63	-100%	94.04%	-5.96%	-2.1	$-17.71%	-1.22%	-1.78%	Chart
76	20181024	RTN	Hourly	Intraday	$0	$181.08	-100%	95.16%	-4.84%	-2.1	$-3.88%	-1.15%	-1.74%	Chart
77	20181024	CMG	Hourly	Intraday	$0	$413	-100%	95.1%	-4.9%	-2	11.46%	-0.78%	-2.26%	Chart
78	20181010	MNST	Hourly	Intraday	$0	$53.9	-100%	95.31%	-4.69%	-2.5	$-2.36%	-0.98%	-1.65%	Chart
79	20181008	BLUE	Hourly	Intraday	$0	$133.36	-100%	93.06%	-6.94%	-2.1	$-6.43%	-1.05%	-2.35%	Chart
80	20180726	MCK	Hourly	Intraday	$0	$127.06	-100%	95.28%	-4.72%	-3	$-2.42%	-1.02%	-2.55%	Chart
81	20180615	FCEL	Hourly	Intraday	$0	$20.16	-100%	94.92%	-5.08%	-2.3	$-13.69%	-0.79%	-1.71%	Chart
82	20180508	CMCSA	Hourly	Intraday	$0	$30.08	-100%	94.44%	-5.56%	-2	4.64%	-0.93%	-2.07%	Chart
83	20180419	NXPI	Hourly	Intraday	$0	$106.55	-100%	94.85%	-5.15%	-2.5	$-4.37%	-1.23%	-2.21%	Chart
84	20180419	QCOM	Hourly	Intraday	$0	$50.42	-100%	95.18%	-4.82%	-2.4	$-3.99%	-0.94%	-1.67%	Chart
85	20180413	Z	Hourly	Intraday	$0	$50.1	-100%	93.47%	-6.53%	-2	$-5.83%	-0.98%	-2.18%	Chart
86	20180228	LOW	Hourly	Intraday	$0	$87.85	-100%	93.53%	-6.47%	-2.4	$-3.88%	-1.19%	-2.66%	Chart
87	20180227	ORLY	Hourly	Intraday	$0	$238.58	-100%	93.57%	-6.43%	-2	5.52%	-1.1%	-2.33%	Chart
88	20180208	MU	Hourly	Intraday	$0	$40	-100%	95.22%	-4.78%	-2.1	8.75%	-1.2%	-2.11%	Chart
89	20180111	TZA	Hourly	Intraday	$0	$55.6	-100%	94.8%	-5.2%	-2.4	$-2.34%	-1.18%	-2.45%	Chart
90	20171219	PPL	Hourly	Intraday	$0	$32.42	-100%	95.44%	-4.56%	-2.3	$-4.9%	-0.94%	-2.03%	Chart
91	20171204	EA	Hourly	Intraday	$0	$100.83	-100%	95.1%	-4.9%	-2.6	7.03%	-1.15%	-2.21%	Chart
92	20171201	HEPA	Hourly	Intraday	$0	$255.36	-100%	92.59%	-7.41%	-2.3	$-7.89%	-0.99%	-2.49%	Chart
93	20171012	FIZZ	Hourly	Intraday	$0	$106.14	-100%	94.67%	-5.33%	-1.9	$-7.95%	-0.77%	-2.68%	Chart
94	20171006	WBA	Hourly	Intraday	$0	$70.64	-100%	95.13%	-4.87%	-2.2	$-7.7%	-1.05%	-1.82%	Chart
95	20170817	AAL	Hourly	Intraday	$0	$45.37	-100%	95.08%	-4.92%	-2.7	$-6.76%	-1.05%	-2.49%	Chart
96	20170810	SGEN	Hourly	Intraday	$0	$46.2	-100%	94.83%	-5.17%	-1.9	0.37%	-1.18%	-2.11%	Chart
97	20170512	WPG	Hourly	Intraday	$0	$70.47	-100%	95.02%	-4.98%	-2	$-0.26%	-0.99%	-2.24%	Chart
98	20170315	OPGN	Hourly	Intraday	$0	$495	-100%	95.19%	-4.81%	-2.2	14.14%	-0.78%	-2.09%	Chart
99	20161109	MGA	Hourly	Intraday	$0	$38.04	-100%	95.48%	-4.52%	-2.2	5.42%	-0.99%	-2.13%	Chart
100	20161026	SPG	Hourly	Intraday	$0	$168.55	-100%	95.49%	-4.51%	-2	$-4.62%	-1.03%	-2.14%	Chart
Total return: -540.65%
Avg positive open return: 1.09(5%)   Avg negative open return: -52.98(95%)
Avg positive intraday return: 87.5(53%)   Avg negative intraday return: -3.2(47%)
Avg positive next week return: 5.44(44%)   Avg negative next week return: -6.21(56%)