ARCE Trading Signals: Hourly Price Prediction

^ ARCE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 2, 2022

ARCE Trading Signals: Hourly Price Forecast and Prediction

(Arco Platform, Ltd.)

One month low (close): $18.6700 One month high (close): $20.4700

ARCE Daily Change: -0.98% Daily StdDev 3.25% ARCE EMA_5_Trend: 0.42% 10Minute StdDev: $0

Latest Price : $19.1(-0.98%)

Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0)

ARCE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: -0.8

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 2, 2022
1	Mar/2	15	19.5	19.17	(0)	19.29(-0.21)	19.15(-0.16)	19.09	-0.9	-7	41(1.9)	-25	[0]	[-10]	[-4]	-84	-195	DR	-0.3	HoldShort?	(-3)	-5	-6	-2	-20	-1.5,4	42
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 19.17(daily_ema_10 0.42%) 19.29(hourly_sma_10 1.05%) 19.5(daily_ema_20 2.15%)

2	Mar/2	14	19.5	19.17	19.39(-0.05)	19.33(-0.31)	19.18(-0.42)	19.13	-0.8	-7	39(0.9)	-45	[-2]	[-20]	[-5]	-81	-194	DT	-0.3	HoldShort	(-1)	-13	-13	-6	0	-1.4,4	42
3	Mar/2	13	19.5	19.17	19.4(0.05)	19.39(-0.26)	19.26(-0.1)	19.22	-0.6	-7	38(-1.4)	-25	[2]	[-8]	[-2]	-71	-176	DR	-0.2	OpenShort	(0)	-3	8	-11	-20	-1,4	42
4	Mar/2	12	19.5	19.17	19.39(-0.05)	19.44(-0.21)	19.28(-0.41)	19.16	-0.7	-7	39(0.9)	-50	[-2]	[-18]	[-9]	-78	-184	DT	-0.6	HoldShort	(0)	-13	0	-31	-20	-1.2,2	42
5	Mar/2	11	19.5	19.17	19.4(0.05)	19.48(-0.05)	19.36(-0.41)	19.16	-0.7	-7	39(-4.7)	-50	[2]	[-15]	[-15]	-62	-296	DR	-1.1	OpenShort	(0)	-13	-11	-23	-20	-1.3,21	42

6	Mar/2	10	19.5	19.17	19.39(0.21)	19.49(0.05)	19.44(-0.26)	19.24	-0.5	-7	43(-14.8)	-35	[7]	[-7]	[-26]	-37	-398	DR	-1	OpenShort	(3)	-8	-37	-24	-20	-0.7,31	42
7	Mar/2	9	19.5	19.17	19.35(0.26)	19.48(0.05)	19.49(-0.2)	19.51	0	-7	58(-9.6)	-5	[8]	[-5]	[4]	15	-279	RG	0.1	Wait?	(7)	-6	19	-10	-15	0.6,50	42
8	Mar/1	15	19.6	19.28	19.3(0.16)	19.48(0)	19.53(-0.36)	19.37	-0.4	-6	68(11)	-30	[5]	[-11]	[-11]	6	-248	DR	-0.5	OpenShort?	(6)	-11	-22	-18	-5	0.2,51	46
9	Mar/1	14	19.6	19.28	19.27(0.16)	19.47(-0.05)	19.53(0)	19.53	-0.1	-6	57(-0.2)	-15	[5]	[-0]	[1]	34	-53	RG	-0.2	Wait	(6)	0	4	-15	20	0.8,64	46
10	Mar/1	13	19.6	19.28	19.24(0.16)	19.48(-0.05)	19.6(0.26)	19.5	-0.2	-6	57(-1.5)	-20	[5]	[8]	[-4]	45	31	CR	-0.3	HoldShort	(4)	8	-4	-12	-5	0.8,75	46

11	Mar/1	12	19.6	19.28	19.21(0.26)	19.49(0.21)	19.55(0.36)	19.53	-0.1	-6	58(-3.2)	0	[8]	[16]	[-8]	59	-24	CR	-0.1	HoldShort	(6)	11	-22	1	-10	0.9,86	46
12	Mar/1	11	19.6	19.28	19.16(0.37)	19.45(0.26)	19.48(0.41)	19.69	0.1	-6	62(-1.9)	15	[11]	[19]	[1]	80	-30	UT	0.6	HoldLong	(8)	13	-9	14	20	1.4,95	46
13	Mar/1	10	19.6	19.28	19.09(0.26)	19.4(0.26)	19.4(0.21)	19.76	0.3	-6	63(1.6)	30	[8]	[12]	[19]	80	111	UT	0.9	OpenLong	(10)	7	34	12	20	1.7,87	46
14	Mar/1	9	19.6	19.28	19.04(0.26)	19.35(0.16)	19.4(0)	19.51	-0.1	-6	62(1.5)	15	[8]	[4]	[15]	55	-49	UT	0.4	OpenLong?	(7)	0	35	-3	20	1.2,75	46
15	Feb/28	15	19.69	19.31	18.99(0.32)	19.32(0.21)	19.36(-0.31)	19.26	-0.6	-5	60(2.5)	0	[10]	[-4]	[-5]	37	-316	DR	-0.3	OpenShort?	(6)	-10	8	-16	-20	0.7,69	49

16	Feb/28	14	19.69	19.31	18.93(0.11)	19.28(0.36)	19.42(-0.05)	19.2	-0.7	-5	58(0.2)	-40	[3]	[4]	[-14]	44	-2	CR	-0.6	HoldShort	(7)	-2	-14	-18	-20	0.7,76	49
17	Feb/28	13	19.69	19.31	18.91(0.16)	19.21(0.37)	19.43(0.1)	19.3	-0.6	-5	58(0.7)	-40	[5]	[9]	[-14]	63	56	CR	-0.3	HoldShort	(4)	3	-23	-14	-20	1,88	49
18	Feb/28	12	19.69	19.31	18.88(0.27)	19.14(0.37)	19.41(0.41)	19.47	-0.3	-5	57(2.9)	5	[8]	[20]	[-2]	84	116	CR	0.2	OpenShort	(6)	13	-15	0	20	1.5,96	49
19	Feb/28	11	19.69	19.31	18.83(0.32)	19.07(0.37)	19.33(0.31)	19.58	-0.2	-5	54(5.2)	35	[10]	[17]	[11]	98	123	UT	0.7	OpenLong	(9)	10	3	4	20	2,98	49
20	Feb/28	10	19.69	19.31	18.77(0.27)	19(0.42)	19.27(0.73)	19.56	-0.2	-5	49(7.2)	40	[8]	[30]	[26]	104	319	UT	0.9	HoldLong	(9)	22	49	9	20	2.3,96	49

21	Feb/28	9	19.69	19.31	18.77(0)	18.92(0.32)	19.13(0.68)	19.21	-0.7	-5	42(0.7)	-20	[0]	[25]	[5]	84	454	UR	0.3	SmallShort?	(4)	21	3	4	20	1.7,91	49
22	Feb/25	15	19.73	19.33	18.72(-0.05)	18.86(0.43)	19(0.64)	19.19	-0.8	-7	41(-3.6)	-40	[-2]	[24]	[7]	86	489	UR	0.7	SmallShort?	(0)	20	8	21	10	1.7,93	45
23	Feb/25	14	19.73	19.33	18.72(0)	18.78(0.27)	18.88(0.43)	19.13	-0.9	-7	45(-0.7)	-35	[0]	[16]	[7]	76	333	UR	0.8	SmallShort	(-1)	13	-20	34	20	1.3,93	45
24	Feb/25	13	19.73	19.33	18.73(0.11)	18.73(0.43)	18.8(0.37)	19.27	-0.7	-7	45(3.5)	5	[3]	[17]	[33]	73	267	RG	1.5	SmallShort	(1)	11	54	29	20	1.8,78	45
25	Feb/25	12	19.73	19.33	18.71(-0.05)	18.65(0.32)	18.73(0.11)	18.89	-1.2	-7	42(-0.5)	-20	[-2]	[7]	[19]	23	190	UR	0.6	SmallShort	(-1)	3	52	5	11	0.6,58	45

26	Feb/25	11	19.73	19.33	18.72(-0.11)	18.59(-0.05)	18.73(0)	18.53	-1.8	-7	42(-0.2)	-50	[-3]	[-3]	[-5]	-25	27	DT	-0.6	OpenShort	(-3)	0	-4	-13	-11	-0.7,43	45
27	Feb/25	10	19.73	19.33	18.74(-0.11)	18.6(-0.05)	18.71(0.11)	18.56	-1.7	-7	42(0.2)	-50	[-3]	[0]	[-9]	-13	61	DT	-0.5	OpenShort	(-3)	3	-27	2	-5	-0.6,52	45
28	Feb/25	9	19.73	19.33	18.76(-0.05)	18.61(0.11)	18.69(0.21)	18.75	-1.4	-7	42(-0.3)	-50	[-2]	[6]	[-6]	7	106	RG	0.2	Wait?	(-1)	6	-30	17	16	-0,57	45
29	Feb/24	15	19.8	19.43	18.77(0.05)	18.59(0.27)	18.65(0.43)	18.96	-1.2	-7	43(1.7)	5	[2]	[16]	[20]	15	167	RG	1.1	SmallShort?	(0)	13	27	24	20	0.7,47	46
30	Feb/24	14	19.8	19.43	18.76(-0.05)	18.54(0.11)	18.57(0.65)	18.77	-1.5	-7	41(-0.8)	5	[-2]	[20]	[18]	-19	253	UR	0.7	SmallShort	(0)	20	32	10	20	0,31	46

31	Feb/24	13	19.8	19.43	18.77(-0.11)	18.52(-0.32)	18.45(-0.27)	18.55	-1.8	-7	42(0.3)	-30	[-3]	[-15]	[13]	-44	-71	DP	0.3	OpenShort	(-3)	-8	23	2	20	-0.8,26	46
32	Feb/24	12	19.8	19.43	18.79(-0.11)	18.58(-0.54)	18.5(-0.27)	18.39	-2	-7	41(2.1)	-50	[-3]	[-19]	[-5]	-58	-161	DT	-0.4	OpenShort	(-4)	-8	-27	11	20	-1.4,27	46
33	Feb/24	11	19.8	19.43	18.79(0)	18.68(-0.32)	18.55(0.16)	18.58	-1.7	-7	39(0.1)	-15	[0]	[-1]	[2]	-49	-75	DP	0.1	OpenShort	(-1)	5	-1	0	20	-0.8,21	46
34	Feb/24	10	19.8	19.43	18.79(0)	18.74(-0.16)	18.52(0.11)	18.59	-1.7	-7	39(-0.1)	10	[0]	[-1]	[19]	-51	-90	RG	0.3	Wait	(-1)	3	57	5	-16	-0.8,19	46
35	Feb/24	9	19.8	19.43	18.81(-0.16)	18.77(-0.42)	18.5(-0.43)	18.2	-2.3	-7	39(5.3)	-50	[-5]	[-22]	[-34]	-91	-260	DT	-1.1	OpenShort?	(-3)	-13	-74	-1	-20	-2.2,14	46

36	Feb/23	15	19.88	19.53	18.81(0)	18.85(-0.11)	18.58(-0.43)	18.72	-1.7	-6	34(-0.9)	-40	[0]	[-16]	[2]	-49	-183	DP	0.6	OpenShort?	(1)	-13	13	8	-20	-0.5,14	35
37	Feb/23	14	19.88	19.53	18.84(-0.16)	18.87(-0.16)	18.66(-0.85)	18.63	-1.8	-6	35(-1.1)	-50	[-5]	[-29]	[1]	-67	-166	DP	-0.1	OpenShort	(-3)	-25	19	-10	-20	-0.9,6	35
38	Feb/23	13	19.88	19.53	18.87(-0.16)	18.9(-0.21)	18.82(-0.69)	18.5	-2	-6	36(2)	-50	[-5]	[-26]	[-17]	-88	-215	DT	-1.3	OpenShort	(-4)	-20	1	-50	-20	-1.5,0	35
39	Feb/23	12	19.88	19.53	18.9(-0.11)	18.94(-0.21)	18.95(-0.52)	18.49	-2	-6	34(3.1)	-50	[-3]	[-20]	[-22]	-73	-242	DT	-2	OpenShort	(-4)	-15	-12	-56	-20	-1.8,22	35
40	Feb/23	11	19.88	19.53	18.92(-0.11)	18.98(-0.21)	19.05(-0.47)	18.57	-1.9	-6	31(1.6)	-50	[-3]	[-19]	[-40]	-37	-187	DT	-2.3	OpenShort	(-3)	-14	-78	-31	-20	-1.7,56	35

41	Feb/23	10	19.88	19.53	18.92(0)	19.02(0.11)	19.14(0.31)	19.13	-1.1	-6	29(1.1)	-45	[0]	[9]	[-6]	62	182	CR	-0.1	HoldShort	(1)	9	-37	18	20	1,87	35
42	Feb/23	9	19.88	19.53	18.94(0.05)	19(0.32)	19.08(0.47)	19.4	-0.7	-6	28(1.7)	5	[1]	[17]	[21]	94	315	RG	1.7	SmallShort?	(3)	14	32	30	20	2.4,84	35
43	Feb/22	15	19.94	19.64	18.93(-0.05)	18.94(0.26)	18.99(0.32)	19.17	-1.2	-4	26(-4.9)	-5	[-1]	[12]	[16]	55	269	UR	1	SmallShort?	(-1)	9	32	20	20	1.3,72	32
44	Feb/22	14	19.94	19.64	18.94(-0.32)	18.89(0.21)	18.93(0.11)	18.94	-1.6	-4	31(-19.4)	-50	[-9]	[3]	[-1]	8	374	RG	0.1	Wait	(-3)	3	-3	8	-11	0,58	32
45	Feb/22	13	19.94	19.64	19(-0.26)	18.85(0.16)	18.93(0)	18.96	-1.6	-4	51(-13.5)	-50	[-8]	[-0]	[2]	5	261	UR	0.2	SmallShort	(-9)	0	3	11	-11	-0.1,57	32

46	Feb/22	12	19.94	19.64	19.05(-0.21)	18.82(0.05)	18.91(-0.11)	18.94	-1.6	-4	64(-2.6)	-35	[-6]	[-5]	[6]	-6	138	DP	0.1	OpenShort	(-8)	-3	3	12	20	-0.3,52	32
47	Feb/22	11	19.94	19.64	19.09(-0.16)	18.81(-0.16)	18.93(0.21)	18.92	-1.6	-4	67(-1.7)	-15	[-5]	[2]	[8]	-17	138	UR	-0	SmallShort	(-6)	6	1	6	20	-0.4,43	32
48	Feb/22	10	19.94	19.64	19.12(-0.26)	18.84(-0.11)	18.89(0.27)	18.91	-1.7	-4	69(-4.8)	-35	[-8]	[4]	[7]	-27	245	UR	0	SmallShort	(-4)	8	13	-9	20	-0.5,36	32
49	Feb/22	9	19.94	19.64	19.17(-0.26)	18.86(-0.05)	18.84(0.21)	18.82	-1.8	-4	73(-2.7)	-50	[-8]	[3]	[-12]	-41	157	RG	-0	Wait?	(-8)	6	-22	-14	-20	-0.8,29	32
50	Feb/18	15	19.97	19.69	19.22(-0.21)	18.87(0.05)	18.8(0.43)	18.98	-1.7	-5	76(-5)	-35	[-6]	[10]	[1]	-34	224	UR	0.4	SmallShort?	(-7)	12	-6	-11	20	-0.5,29	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI