ARCE Trading Signals: Hourly Price Prediction

^ ARCE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 23, 2022

ARCE Trading Signals: Hourly Price Forecast and Prediction

(Arco Platform, Ltd.)

One month low (close): $18.6700 One month high (close): $21.2850

ARCE Daily Change: -2.4% Daily StdDev 3.47% ARCE EMA_5_Trend: -1.69% 10Minute StdDev: $0

Latest Price : $18.67(-2.4%)

Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0) Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0)

ARCE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.69% Daily EMA 20 BBV: -1.8

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 23, 2022
1	Feb/23	15	19.88	19.53	(0)	18.85(-0.11)	18.58(-0.43)	18.72	-1.7	-6	35(0.1)	-40	[0]	[-15]	[2]	-49	-176	DP	0.6	OpenShort?	(1)	-12	13	8	-20	-0.5,14	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 18.85(hourly_sma_10 0.69%) 19.53(daily_ema_10 4.33%) 19.88(daily_ema_20 6.2%)

2	Feb/23	14	19.88	19.53	18.84(-0.16)	18.87(-0.16)	18.66(-0.85)	18.63	-1.8	-6	35(-1.1)	-50	[-5]	[-29]	[1]	-67	-166	DP	-0.1	OpenShort	(-3)	-25	19	-10	-20	-0.9,6	35
3	Feb/23	13	19.88	19.53	18.87(-0.16)	18.9(-0.21)	18.82(-0.69)	18.5	-2	-6	36(2)	-50	[-5]	[-26]	[-17]	-88	-215	DT	-1.3	OpenShort	(-4)	-20	1	-50	-20	-1.5,0	35
4	Feb/23	12	19.88	19.53	18.9(-0.11)	18.94(-0.21)	18.95(-0.52)	18.49	-2	-6	34(3.1)	-50	[-3]	[-20]	[-22]	-73	-243	DT	-2	OpenShort	(-4)	-15	-11	-56	-20	-1.8,22	35
5	Feb/23	11	19.88	19.53	18.92(-0.11)	18.98(-0.21)	19.05(-0.47)	18.57	-1.9	-6	31(1.6)	-50	[-3]	[-19]	[-40]	-37	-188	DT	-2.3	OpenShort	(-3)	-14	-78	-31	-20	-1.7,56	35

6	Feb/23	10	19.88	19.53	18.92(0)	19.02(0.11)	19.14(0.31)	19.13	-1.1	-6	29(1.1)	-45	[0]	[9]	[-6]	62	183	CR	-0.1	HoldShort	(1)	9	-37	18	20	1,87	35
7	Feb/23	9	19.88	19.53	18.94(0.05)	19(0.32)	19.08(0.47)	19.4	-0.7	-6	28(1.7)	5	[1]	[17]	[21]	94	315	RG	1.7	SmallShort?	(3)	14	32	30	20	2.4,84	35
8	Feb/22	15	19.94	19.64	18.93(-0.05)	18.94(0.26)	18.99(0.32)	19.17	-1.2	-4	26(-4.9)	-5	[-1]	[12]	[16]	55	269	UR	1	SmallShort?	(-1)	9	32	20	20	1.3,72	32
9	Feb/22	14	19.94	19.64	18.94(-0.32)	18.89(0.21)	18.93(0.11)	18.94	-1.6	-4	31(-19.4)	-50	[-9]	[3]	[-1]	8	375	RG	0.1	Wait	(-3)	3	-3	8	-11	0,58	32
10	Feb/22	13	19.94	19.64	19(-0.26)	18.85(0.16)	18.93(0)	18.96	-1.6	-4	51(-13.5)	-50	[-8]	[-0]	[2]	5	261	UR	0.2	SmallShort	(-9)	0	3	11	-11	-0.1,57	32

11	Feb/22	12	19.94	19.64	19.05(-0.21)	18.82(0.05)	18.91(-0.11)	18.94	-1.6	-4	64(-2.6)	-35	[-6]	[-5]	[6]	-6	139	DP	0.1	OpenShort	(-8)	-3	3	12	20	-0.3,52	32
12	Feb/22	11	19.94	19.64	19.09(-0.16)	18.81(-0.16)	18.93(0.21)	18.92	-1.6	-4	67(-1.7)	-15	[-5]	[2]	[8]	-17	139	UR	-0	SmallShort	(-6)	6	1	6	20	-0.4,43	32
13	Feb/22	10	19.94	19.64	19.12(-0.26)	18.84(-0.11)	18.89(0.27)	18.91	-1.7	-4	69(-4.8)	-30	[-8]	[4]	[9]	-27	246	UR	0	SmallShort	(-4)	8	13	7	20	-0.5,36	32
14	Feb/22	9	19.94	19.64	19.17(-0.26)	18.86(-0.05)	18.84(0.21)	18.82	-1.8	-4	73(-2.7)	-50	[-8]	[3]	[-8]	-41	158	RG	-0	Wait?	(-8)	6	-22	11	-20	-0.8,29	32
15	Feb/18	15	19.97	19.69	19.22(-0.21)	18.87(0.05)	18.8(0.43)	18.98	-1.7	-5	76(-5)	-25	[-6]	[10]	[6]	-34	225	UR	0.4	SmallShort?	(-7)	12	-6	17	20	-0.5,29	31

16	Feb/18	14	19.97	19.69	19.26(-0.36)	18.86(-0.05)	18.72(0.11)	19.02	-1.6	-5	81(-7.7)	-30	[-10]	[-1]	[20]	-49	300	DP	0.6	OpenShort	(-6)	3	40	13	20	-0.5,14	31
17	Feb/18	13	19.97	19.69	19.33(-0.36)	18.87(-0.26)	18.7(-0.48)	18.74	-2.1	-5	89(-3.1)	-50	[-10]	[-21]	[5]	-74	-48	DP	0.1	OpenShort	(-11)	-14	14	4	0	-1.1,4	31
18	Feb/18	12	19.97	19.69	19.4(-0.46)	18.92(-0.37)	18.79(-0.42)	18.64	-2.2	-5	92(-1.1)	-50	[-13]	[-22]	[0]	-84	-4	DT	-0.3	HoldShort	(-12)	-12	6	-4	-11	-1.4,1	31
19	Feb/18	11	19.97	19.69	19.49(-0.46)	18.99(-0.78)	18.87(-0.32)	18.6	-2.3	-5	93(1.5)	-50	[-13]	[-25]	[-2]	-89	-48	DT	-0.5	OpenShort	(-12)	-9	-6	-9	11	-1.6,1	31
20	Feb/18	10	19.97	19.69	19.58(-0.46)	19.14(-0.73)	18.93(-0.32)	18.64	-2.2	-5	91(1)	-50	[-13]	[-24]	[-14]	-85	-68	DT	-0.5	HoldShort	(-12)	-9	-35	-1	-20	-1.7,8	31

21	Feb/18	9	19.97	19.69	19.67(-0.35)	19.28(-0.41)	18.99(-0.21)	18.89	-1.8	-5	90(2.1)	-50	[-10]	[-16]	[-19]	-72	-78	DT	-0.2	OpenShort?	(-11)	-6	-43	9	-20	-1.4,13	31
22	Feb/17	15	20.01	19.79	19.74(-0.2)	19.36(-0.15)	19.03(-0.05)	19.2	-1.4	-2	88(-4.1)	-10	[-6]	[-5]	[7]	-62	-64	DP	0.3	OpenShort?	(-8)	-1	19	13	-16	-1,13	46
23	Feb/17	14	20.01	19.79	19.78(-0.15)	19.39(-0.46)	19.04(-0.37)	19.06	-1.7	-2	92(4.9)	-5	[-4]	[-17]	[9]	-81	-304	RG	0	Wait	(-7)	-10	27	7	-16	-1.4,4	46
24	Feb/17	13	20.01	19.79	19.81(-0.2)	19.48(-0.51)	19.11(-1.24)	18.87	-2	-2	88(8.7)	-50	[-5]	[-42]	[-15]	-98	-582	DT	-0.5	OpenShort	(-5)	-33	-14	-6	-20	-1.9,0	46
25	Feb/17	12	20.01	19.79	19.85(-0.2)	19.58(-0.46)	19.35(-1.17)	18.97	-1.9	-2	79(8.7)	-50	[-5]	[-39]	[-18]	-100	-534	DT	-0.9	HoldShort	(-5)	-31	-14	-13	-20	-2,0	46

26	Feb/17	11	20.01	19.79	19.89(-0.2)	19.67(-0.61)	19.58(-0.56)	19.07	-1.7	-2	70(8.2)	-50	[-5]	[-25]	[-21]	-103	-350	DT	-1.3	HoldShort	(-4)	-15	-29	-33	-20	-2.1,0	46
27	Feb/17	10	20.01	19.79	19.93(-0.15)	19.79(-0.5)	19.69(-0.25)	19.28	-1.3	-2	62(5.9)	-40	[-4]	[-15]	[-13]	-80	-244	DT	-1.2	OpenShort	(-4)	-7	-10	-22	-20	-1.9,18	46
28	Feb/17	9	20.01	19.79	19.96(-0.05)	19.89(-0.5)	19.74(-0.6)	19.35	-1.2	-2	56(2.6)	-45	[-1]	[-23]	[-38]	-60	-411	DT	-1.2	OpenShort?	(-4)	-16	-96	1	-20	-1.9,38	46
29	Feb/16	15	20.02	19.83	19.97(0.1)	19.99(-0.1)	19.86(0.25)	20.07	0.1	-2	53(-2.3)	20	[3]	[6]	[4]	-3	12	UT	0.7	OpenLong?	(3)	7	-7	19	20	0.3,40	45
30	Feb/16	14	20.02	19.83	19.95(0.15)	20.01(-0.2)	19.81(0.3)	20.12	0.2	-2	56(-0.9)	50	[4]	[6]	[31]	-13	15	UT	1	OpenLong	(4)	8	69	3	20	0.6,22	45

31	Feb/16	13	20.02	19.83	19.92(-0.1)	20.05(-0.4)	19.75(-0.7)	19.61	-0.7	-2	57(1.8)	-30	[-3]	[-25]	[-8]	-63	-235	DT	-0.5	OpenShort	(0)	-19	7	-16	-20	-1,12	45
32	Feb/16	12	20.02	19.83	19.94(-0.2)	20.13(-0.2)	19.89(-0.75)	19.56	-0.8	-2	55(1)	-50	[-5]	[-25]	[-32]	-61	-175	DT	-1.1	OpenShort	(-3)	-20	-47	-19	-20	-1.3,22	45
33	Feb/16	11	20.02	19.83	19.98(-0.1)	20.17(0.15)	20.04(-0.4)	19.91	-0.2	-2	54(-1.7)	-45	[-3]	[-10]	[-10]	-23	-40	DT	-0.4	OpenShort	(-3)	-11	5	-24	-20	-0.2,32	45
34	Feb/16	10	20.02	19.83	20(-0.1)	20.14(0.1)	20.12(-0.45)	19.87	-0.3	-2	56(-1.1)	-40	[-3]	[-12]	[-12]	-15	-71	DT	-0.8	OpenShort	(-4)	-12	5	-22	-20	-0.4,45	45
35	Feb/16	9	20.02	19.83	20.02(-0.15)	20.12(0.1)	20.21(-0.69)	19.83	-0.3	-2	57(-1.6)	-50	[-4]	[-19]	[-32]	-3	-116	DT	-1.2	OpenShort?	(-3)	-19	-62	-22	-20	-0.6,62	45

36	Feb/15	15	20	19.87	20.02(0)	20.1(0.15)	20.35(-0.1)	20.3	0.5	0	58(4.4)	-10	[0]	[-1]	[2]	50	94	DP	-0.2	OpenShort?	(-1)	-3	4	-5	19	0.8,80	49
37	Feb/15	14	20	19.87	20.05(-0.05)	20.07(0.2)	20.37(0.3)	20.27	0.5	0	54(-1.3)	-10	[-1]	[10]	[0]	50	234	RG	-0.3	Wait	(0)	8	-9	-3	20	0.7,82	49
38	Feb/15	13	20	19.87	20.05(0)	20.03(0.4)	20.31(0.69)	20.34	0.6	0	55(-0.8)	15	[0]	[23]	[2]	63	312	UR	0.1	SmallShort	(0)	18	-3	13	10	0.9,90	49
39	Feb/15	12	20	19.87	20.06(-0.1)	19.95(0.35)	20.17(0.7)	20.36	0.6	0	56(-4)	0	[-3]	[22]	[5]	66	428	UR	0.6	SmallShort	(-1)	19	-17	34	20	0.9,93	49
40	Feb/15	11	20	19.87	20.08(0.05)	19.88(0.45)	20.03(0.91)	20.49	0.8	0	60(1.1)	30	[1]	[30]	[22]	59	380	UT	1.3	OpenLong	(-1)	24	13	42	20	1.2,79	49

41	Feb/15	10	20	19.87	20.08(0)	19.79(0.15)	19.85(0.4)	20.39	0.7	0	59(0.2)	25	[0]	[12]	[39]	25	261	UR	1.6	SmallShort	(0)	11	62	30	20	0.9,52	49
42	Feb/15	9	20	19.87	20.07(-0.05)	19.76(-0.15)	19.85(0)	19.93	-0.1	0	59(0.3)	35	[-1]	[-3]	[21]	-37	-21	RG	0.5	Wait?	(-3)	0	37	7	20	-0.4,23	49
43	Feb/14	15	19.93	19.94	20.08(-0.1)	19.79(-0.3)	19.77(0.2)	19.66	-0.4	-1	58(2.5)	10	[-3]	[-1]	[0]	-68	-60	RG	-0.3	Wait?	(-3)	5	0	-8	20	-1.2,12	51
44	Feb/14	14	19.93	19.94	20.1(-0.05)	19.85(-0.35)	19.77(0)	19.66	-0.4	-1	56(2.8)	10	[-1]	[-6]	[-1]	-64	-171	RG	-0.2	Wait	(-3)	0	1	-4	-5	-1.3,19	51
45	Feb/14	13	19.93	19.94	20.11(-0.05)	19.92(-0.4)	19.73(-0.05)	19.65	-0.5	-1	53(0.2)	-10	[-1]	[-8]	[-12]	-59	-192	DT	-0.3	OpenShort	(-3)	-1	-39	10	-10	-1.4,26	51

46	Feb/14	12	19.93	19.94	20.12(0.15)	20(-0.15)	19.74(-0.05)	19.94	0	-1	53(-4.3)	35	[4]	[-4]	[4]	-43	-251	RG	0.6	Wait	(1)	-1	4	9	15	-0.6,22	51
47	Feb/14	11	19.93	19.94	20.09(0.1)	20.03(-0.25)	19.75(-0.35)	19.91	-0	-1	57(-3.2)	35	[3]	[-13]	[16]	-52	-281	RG	0.5	Wait	(4)	-9	50	-2	0	-0.5,11	51
48	Feb/14	10	19.93	19.94	20.09(0)	20.08(-0.45)	19.82(-0.8)	19.54	-0.7	-1	60(-0.5)	-30	[0]	[-29]	[-15]	-88	-462	DR	-0.8	HoldShort	(0)	-21	-12	-29	-20	-1.5,0	51
49	Feb/11	15	19.93	20.09	20.09(0)	20.17(-0.54)	19.98(-0.65)	19.63	-0.5	1	61(0.1)	-15	[0]	[-25]	[-12]	-70	-385	DR	-1	OpenShort?	(0)	-17	-4	-23	-20	-1.2,10	53
50	Feb/11	14	19.93	20.09	20.09(0)	20.28(-0.34)	20.11(-0.79)	19.66	-0.4	1	61(0.3)	-25	[0]	[-26]	[-27]	-47	-399	DR	-1.2	OpenShort	(1)	-21	-44	-16	-20	-1.1,31	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI