ARCE Trading Signals: Hourly Price Prediction

^ ARCE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 13, 2022

ARCE Trading Signals: Hourly Price Forecast and Prediction

(Arco Platform, Ltd.)

One month low (close): $18.6400 One month high (close): $23.0200

ARCE Daily Change: -1.09% Daily StdDev 3.67% ARCE EMA_5_Trend: 0.05% 10Minute StdDev: $0

Latest Price : $19.88(-1.09%)

Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0)

ARCE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.4%(52%) Avg negative next hour return: -0.5%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 13, 2022
1	Jan/13	15	20.89	20.25	20.25(-0.2)	19.97(-0.15)	19.8(-0.2)	19.8	-1	-9	37(0.9)	-50	[-5]	[-11]	[-1]	-65	-83	DT	0	OpenShort?	(-9)	-5	-4	12	-15	-1.2,15	45
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 19.97(hourly_sma_10 0.86%) 20.25(daily_ema_10 2.27%) 20.25(hourly_sma_20 2.27%) 20.89(daily_ema_20 5.51%)

2	Jan/13	14	20.89	20.25	20.29(-0.15)	20(-0.1)	19.84(-0.15)	19.83	-1	-9	36(1.3)	-50	[-4]	[-9]	[1]	-70	-127	DP	-0	OpenShort	(-6)	-4	7	6	-20	-1.2,10	45
3	Jan/13	13	20.89	20.25	20.32(-0.15)	20.02(-0.15)	19.87(-0.45)	19.78	-1.1	-9	35(2.1)	-50	[-4]	[-18]	[2]	-84	-236	DP	-0.2	OpenShort	(-5)	-12	18	-2	-20	-1.5,4	45
4	Jan/13	12	20.89	20.25	20.35(-0.15)	20.05(-0.4)	19.96(-0.55)	19.66	-1.2	-9	33(3.4)	-50	[-4]	[-24]	[-21]	-100	-327	DT	-0.9	HoldShort	(-6)	-15	-39	-15	-20	-2,0	45
5	Jan/13	11	20.89	20.25	20.38(0.05)	20.13(-0.4)	20.07(-0.3)	19.92	-0.9	-9	30(-0.5)	-45	[1]	[-15]	[-4]	-88	-347	DR	-0.5	HoldShort	(-2)	-8	-7	-19	15	-1.5,0	45

6	Jan/13	10	20.89	20.25	20.37(0.2)	20.21(-0.39)	20.13(-0.15)	19.97	-0.9	-9	30(-8.9)	-25	[5]	[-10]	[-7]	-77	-414	DR	-0.5	HoldShort	(2)	-4	-10	-16	-5	-1.3,6	45
7	Jan/13	9	20.89	20.25	20.33(0.25)	20.29(-0.29)	20.13(0)	20.04	-0.8	-9	39(-8.7)	-15	[7]	[-4]	[-12]	-55	-367	DR	-0.3	OpenShort?	(6)	0	-25	-14	-10	-0.7,13	45
8	Jan/12	15	20.99	20.41	20.28(0.35)	20.35(-0.29)	20.16(0.05)	20.21	-0.8	-7	48(-9.4)	10	[10]	[-2]	[-2]	-32	-337	DR	0.1	OpenShort?	(11)	1	-3	-7	5	-0.1,21	50
9	Jan/12	14	20.99	20.41	20.21(0.35)	20.41(-0.29)	20.15(-0.2)	20.23	-0.7	-7	57(-7.1)	5	[10]	[-9]	[-1]	-29	-354	DR	0.1	OpenShort	(11)	-5	-2	-10	20	0,21	50
10	Jan/12	13	20.99	20.41	20.14(0.35)	20.47(-0.29)	20.19(-0.39)	20.24	-0.7	-7	64(-4.7)	5	[10]	[-14]	[2]	-14	-357	RG	0.1	Wait	(12)	-11	22	-14	-20	0.2,31	50

11	Jan/12	12	20.99	20.41	20.07(0.2)	20.53(-0.29)	20.27(-0.69)	20.09	-0.9	-7	69(-2.8)	-40	[5]	[-23]	[-7]	-11	-327	DR	-0.3	OpenShort	(9)	-19	7	-20	-20	0,39	50
12	Jan/12	11	20.99	20.41	20.03(0.15)	20.59(-0.15)	20.41(-0.63)	20.04	-0.9	-7	72(-1.1)	-50	[4]	[-20]	[-21]	1	-281	DR	-0.5	OpenShort	(6)	-17	-15	-21	-20	0,51	50
13	Jan/12	10	20.99	20.41	20(0.15)	20.62(-0.15)	20.54(-0.58)	20.14	-0.8	-7	73(-0.6)	-50	[4]	[-18]	[-30]	29	-200	DR	-0.5	OpenShort	(6)	-16	-47	-13	-20	0.2,74	50
14	Jan/12	9	20.99	20.41	19.97(0.2)	20.65(0.15)	20.66(-0.43)	20.46	-0.5	-7	73(0.7)	-50	[5]	[-10]	[-17]	50	-27	DR	-0.3	OpenShort?	(8)	-12	-32	-8	-20	0.6,85	50
15	Jan/11	15	21.04	20.53	19.93(0.15)	20.62(0.39)	20.75(-0.19)	20.68	-0.4	-7	73(-0.2)	-50	[4]	[-1]	[-8]	64	200	DR	-0.1	OpenShort?	(8)	-5	-4	-5	-20	1,89	52

16	Jan/11	14	21.04	20.53	19.9(0.15)	20.54(0.79)	20.79(0.1)	20.71	-0.3	-7	73(1.9)	-45	[4]	[12]	[-10]	68	297	CR	-0.1	HoldShort	(6)	3	2	-7	-20	1.1,90	52
17	Jan/11	13	21.04	20.53	19.87(0.1)	20.38(0.84)	20.77(0.34)	20.7	-0.3	-7	71(1.9)	-40	[3]	[19]	[-7]	74	406	CR	-0.1	HoldShort	(3)	9	-7	-6	-20	1.2,94	52
18	Jan/11	12	21.04	20.53	19.85(0.1)	20.21(0.95)	20.7(0.34)	20.75	-0.3	-7	69(2.3)	-45	[3]	[21]	[-10]	80	437	CR	0.1	OpenShort	(5)	9	-26	-2	-14	1.3,97	52
19	Jan/11	11	21.04	20.53	19.83(0.15)	20.02(1.06)	20.63(0.73)	20.93	-0.1	-7	67(3.8)	15	[4]	[33]	[11]	90	580	UT	0.4	OpenLong	(5)	20	6	5	20	1.6,100	52
20	Jan/11	10	21.04	20.53	19.8(0.3)	19.81(1.02)	20.48(1.04)	20.89	-0.1	-7	63(5.5)	35	[8]	[42]	[28]	92	513	UT	0.7	OpenLong	(5)	28	45	7	20	1.7,99	52

21	Jan/11	9	21.04	20.53	19.74(0.25)	19.61(0.77)	20.27(1.45)	20.58	-0.5	-7	58(3.4)	25	[7]	[50]	[28]	87	533	UT	0.5	OpenLong?	(8)	40	32	16	20	1.5,99	52
22	Jan/10	15	21.08	20.72	19.69(0.15)	19.46(0.41)	19.98(1.32)	20.36	-0.7	-7	54(1.9)	10	[4]	[40]	[20]	76	504	RG	0.7	Wait?	(5)	36	-4	27	20	1.2,96	51
23	Jan/10	14	21.08	20.72	19.66(0.15)	19.38(0.47)	19.72(1.65)	20.39	-0.7	-7	52(2.4)	10	[4]	[49]	[37]	72	607	RG	1.3	SmallShort	(6)	45	30	45	20	1.4,87	51
24	Jan/10	13	21.08	20.72	19.63(-0.05)	19.29(0.26)	19.4(1.41)	20.19	-0.9	-7	50(-0.4)	-15	[-1]	[39]	[46]	40	657	UR	1.6	SmallShort	(2)	38	48	40	20	1.1,62	51
25	Jan/10	12	21.08	20.72	19.64(-0.15)	19.24(-0.1)	19.13(0.95)	19.87	-1.2	-7	50(-2.7)	-15	[-4]	[21]	[63]	-4	474	UR	1.5	SmallShort	(-3)	26	116	30	20	0.5,34	51

26	Jan/10	10	21.08	20.72	19.67(-0.3)	19.26(-0.52)	18.95(0.05)	19.13	-2	-7	53(-2)	-35	[-8]	[-11]	[16]	-64	17	DP	0.3	OpenShort	(-9)	1	20	13	20	-1,11	51
27	Jan/10	9	21.08	20.72	19.73(-0.4)	19.36(-0.67)	18.94(-0.53)	19	-2.1	-7	55(0.8)	-50	[-11]	[-29]	[10]	-79	-126	DP	0.1	OpenShort?	(-12)	-14	27	8	-5	-1.3,4	51
28	Jan/7	15	21.18	20.95	19.81(-0.45)	19.49(-0.76)	19.04(-0.68)	18.83	-2.3	-8	54(3.4)	-50	[-12]	[-36]	[-6]	-95	-236	DT	-0.4	OpenShort?	(-14)	-19	2	2	-20	-1.8,0	35
29	Jan/7	14	21.18	20.95	19.9(-0.55)	19.64(-0.71)	19.17(-0.93)	18.82	-2.3	-8	51(1.1)	-50	[-16]	[-45]	[-19]	-103	-233	DT	-0.7	HoldShort	(-15)	-27	-21	-6	-20	-2.1,0	35
30	Jan/7	13	21.18	20.95	20.01(-0.5)	19.78(-0.4)	19.35(-1.12)	18.95	-2.2	-8	50(1.7)	-50	[-14]	[-45]	[-28]	-103	-320	DT	-0.8	HoldShort	(-15)	-32	-30	-8	-20	-2.1,0	35

31	Jan/7	12	21.18	20.95	20.11(-0.49)	19.86(-0.25)	19.57(-1.06)	19.14	-2	-8	48(0.6)	-50	[-14]	[-41]	[-35]	-100	-263	DT	-0.9	CloseShort	(-15)	-31	-49	-14	-20	-2,0	35
32	Jan/7	11	21.18	20.95	20.21(-0.44)	19.91(-0.15)	19.78(-0.85)	19.46	-1.7	-8	47(-0.7)	-50	[-13]	[-34]	[-15]	-86	-150	DT	-0.7	HoldShort	(-13)	-25	-6	-17	-20	-1.5,2	35
33	Jan/7	10	21.18	20.95	20.3(-0.39)	19.94(-0.25)	19.95(-0.84)	19.5	-1.6	-8	48(0.4)	-50	[-11]	[-34]	[-23]	-80	-216	DT	-0.9	HoldShort	(-13)	-24	-34	-20	-20	-1.6,10	35
34	Jan/7	9	21.18	20.95	20.38(-0.34)	19.99(-0.25)	20.12(-0.49)	19.72	-1.4	-8	48(-0.6)	-50	[-10]	[-24]	[-19]	-59	-110	DT	-0.8	OpenShort?	(-10)	-14	-45	-12	-20	-1.3,24	35
35	Jan/6	15	21.33	21.25	20.45(-0.34)	20.04(-0.2)	20.22(0.3)	20.02	-1.5	-3	48(-13.9)	-50	[-10]	[2]	[-8]	-34	191	RG	-0.4	Wait?	(-9)	9	-33	-0	20	-0.9,39	41

36	Jan/6	14	21.33	21.25	20.52(-0.34)	20.08(-0.1)	20.16(0.6)	20.24	-1.3	-3	62(-5.2)	-35	[-10]	[12]	[8]	-21	341	UR	0.2	SmallShort	(-9)	18	0	11	20	-0.5,42	41
37	Jan/6	13	21.33	21.25	20.59(-0.29)	20.1(-0.15)	20.04(0.55)	20.24	-1.3	-3	67(-3.6)	-30	[-9]	[10]	[6]	-23	254	UR	0.3	SmallShort	(-10)	16	-12	22	20	-0.6,42	41
38	Jan/6	12	21.33	21.25	20.65(-0.34)	20.13(-0.15)	19.93(0.35)	20.32	-1.2	-3	71(-3.8)	-30	[-10]	[4]	[14]	-33	261	UR	0.6	SmallShort	(-10)	10	7	22	20	-0.5,30	41
39	Jan/6	11	21.33	21.25	20.72(-0.29)	20.16(-0.35)	19.86(0.05)	20.27	-1.2	-3	75(-2.4)	5	[-9]	[-7]	[42]	-54	80	RG	0.6	Wait	(-10)	2	85	18	20	-0.7,14	41
40	Jan/6	10	21.33	21.25	20.78(-0.48)	20.23(-0.74)	19.85(-0.85)	19.71	-1.9	-3	77(5.4)	-50	[-14]	[-41]	[-0]	-89	-246	DT	-0.2	OpenShort	(-14)	-25	6	6	-20	-1.6,1	41

41	Jan/6	9	21.33	21.25	20.88(-0.33)	20.38(-0.63)	20.02(-0.74)	19.67	-2	-3	72(5.7)	-50	[-10]	[-35]	[-9]	-100	-437	DT	-0.6	HoldShort?	(-14)	-22	0	-0	-20	-2,0	41
42	Jan/5	15	21.39	21.34	20.95(-0.38)	20.51(-0.73)	20.17(-0.79)	19.67	-2.2	-3	66(5.1)	-50	[-11]	[-38]	[-25]	-108	-430	DT	-0.9	HoldShort?	(-11)	-23	-42	-4	-20	-2.3,0	42
43	Jan/5	14	21.39	21.34	21.03(-0.24)	20.66(-0.53)	20.33(-0.68)	19.95	-1.8	-3	61(8.3)	-50	[-7]	[-31]	[-25]	-108	-440	DT	-0.8	HoldShort	(-8)	-20	-46	-4	-20	-2.3,0	42
44	Jan/5	13	21.39	21.34	21.08(-0.19)	20.77(-0.48)	20.47(-0.73)	20.26	-1.4	-3	53(6.1)	-50	[-6]	[-32]	[-13]	-99	-383	DT	-0.5	OpenShort	(-6)	-22	-23	3	-20	-2,1	42
45	Jan/5	12	21.39	21.34	21.12(-0.09)	20.87(-0.48)	20.62(-0.58)	20.42	-1.2	-3	47(3.9)	-40	[-3]	[-26]	[-8]	-97	-383	DT	-0.6	OpenShort	(-4)	-17	-15	1	-20	-1.9,1	42

46	Jan/5	11	21.39	21.34	21.14(-0.14)	20.97(-0.47)	20.74(-0.53)	20.52	-1.1	-3	43(4)	-40	[-4]	[-25]	[-4]	-97	-283	DT	-0.7	OpenShort	(-3)	-16	6	-10	-20	-1.9,1	42
47	Jan/5	10	21.39	21.34	21.17(-0.14)	21.07(-0.47)	20.85(-0.62)	20.48	-1.2	-3	39(4.9)	-50	[-4]	[-28]	[-17]	-108	-347	DT	-1.2	HoldShort	(-4)	-18	-23	-19	-20	-2.3,0	42
48	Jan/5	9	21.39	21.34	21.2(-0.19)	21.17(-0.52)	20.98(-0.52)	20.64	-1	-3	34(4.7)	-50	[-6]	[-26]	[-29]	-101	-200	DT	-1.3	HoldShort?	(-4)	-15	-51	-34	-20	-2.1,2	42
49	Jan/4	15	21.46	21.46	21.24(-0.09)	21.28(-0.28)	21.09(-0.14)	21	-0.7	0	29(-3.5)	-20	[-3]	[-9]	[-7]	-67	-53	DT	-0.4	OpenShort?	(-3)	-4	-4	-22	-20	-1.1,11	51
50	Jan/4	14	21.46	21.46	21.26(-0.09)	21.34(-0.19)	21.12(-0.33)	21.03	-0.6	0	33(-0.4)	-30	[-3]	[-13]	[-12]	-52	-103	DT	-0.4	OpenShort	(-3)	-10	-8	-17	-20	-1,23	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI