Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ARCE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Dec. 30, 2021



ARCE Trading Signals: Hourly Price Forecast and Prediction

(Arco Platform, Ltd.)


One month low (close): $18.6700      One month high (close): $23.0200

ARCE Daily Change: 0.42%   Daily StdDev 3.38%   ARCE EMA_5_Trend: 0.82%   10Minute StdDev: $0

Latest Price :  $21.51(0.42%)

Mon. Jan 3, 2022($0)   Fri. Dec 31, 2021($0)   Thu. Dec 30, 2021($0)   Wed. Dec 29, 2021($0)   Tue. Dec 28, 2021($0)   Mon. Dec 27, 2021($0)   Thu. Dec 23, 2021($0)   Wed. Dec 22, 2021($0)  

ARCE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.82%  Daily EMA 20 BBV: 0.2

Sample size 50   Avg positive next hour return: 1.07%(64%)   Avg negative next hour return: -1.13%(36%)
     Thu. Dec. 30, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/3015   21.32  21.6  22.07(-0.32 21.53(-0.14 21.48(0.1921.550.3    568(-1.4)10[-10][2][3]-53100UR0.1SmallShort?    (-10)6-4820-0.9,2053

Daily Trend: %
Up Forces:
Down Forces: 21.53(hourly_sma_10 -0.09%)  
Support Levels: 21.32(daily_ema_20 -1.07%)  
Resistance Levels: 21.6(weak_daily_ema_10 0.23%)   22.07(hourly_sma_20 2.41%)  
 
2Dec/3014   21.32  21.6  22.14(-0.32 21.56(-0.37 21.44(0.1421.580.3    569(-0.8)15[-10][-3][11]-5578RG0.2Wait    (-10)471320-0.9,1853
3Dec/3013   21.32  21.6  22.21(-0.27 21.64(-0.37 21.44(0) 21.530.2    570(0.4)20[-8][-7][10]-67-61RG0.2Wait    (-10)091020-1.1,1153
4Dec/3012   21.32  21.6  22.27(-0.31 21.72(-0.59 21.41(-0.3321.470.2    569(1.7)10[-9][-20][16]-78-148RG0.1Wait    (-12)-1033920-1.3,553
5Dec/3011   21.32  21.6  22.34(-0.36 21.85(-0.73 21.48(-0.4621.25-0.1    568(5.8)-45[-11][-27][-11]-94-262DT-0.4OpenShort    (-12)-14-244-20-1.8,153
 
6Dec/3010   21.32  21.6  22.42(-0.22 22.01(-0.63 21.58(-0.5121.410.1    562(6.4)-20[-7][-26][-5]-97-366DT-0.3OpenShort    (-10)-154-1-20-1.9,153
7Dec/309   21.32  21.6  22.47(-0.22 22.15(-0.63 21.69(-0.8221.380.1    555(7.2)-35[-7][-35][-18]-105-478DT-0.6HoldShort?    (-9)-24-30-6-20-2.2,053
8Dec/2915   21.21  21.62  22.52(-0.04 22.29(-0.49 21.87(-0.7321.580.4    748(6.9)5[-1][-28][-22]-105-551RG-0.7Wait?    (-6)-22-29-10-20-2.2,054
9Dec/2914   21.21  21.62  22.53(0.13 22.4(-0.49 22.03(-0.9421.780.6    741(-5.9)35[4][-33][-12]-95-664DR-0.6HoldShort    (1)-280-24-20-1.8,054
10Dec/2913   21.21  21.62  22.5(0.18 22.51(-0.49 22.24(-0.8521.780.6    747(-8.2)35[5][-30][-20]-88-682DR-1HoldShort    (3)-25-18-34-20-1.5,054
 
11Dec/2912   21.21  21.62  22.46(0.22 22.62(-0.44 22.43(-0.8421.90.7    755(-10)45[7][-29][-39]-75-646DR-1HoldShort    (7)-25-59-44-20-1,054
12Dec/2911   21.21  21.62  22.41(0.4 22.72(-0.22 22.62(-0.422.311.1    765(-11.1)50[12][-11][-12]-24-502DR-0.5OpenShort    (12)-12-9-28-20-0.2,3154
13Dec/2910   21.21  21.62  22.32(0.36 22.77(-0.22 22.71(-0.3122.371.2    777(-7.8)35[11][-9][-32]14-383DR-0.4OpenShort    (13)-9-63-18-200.1,6154
14Dec/299   21.21  21.62  22.24(0.5 22.82(-0.04 22.71(0) 22.821.6    784(-5.4)50[15][4][5]57-199UT0OpenLong?    (16)010-3200.7,8954
15Dec/2815   21.09  21.6  22.13(0.55 22.82(0)  22.78(-0.1322.751.5    1090(5.3)50[16][3][-6]60-257CR-0HoldShort?    (16)-4-11-3-200.7,9262
 
16Dec/2814   21.09  21.6  22.01(0.5 22.83(0.22 22.78(0) 22.831.5    1084(-2.6)50[15][9][-3]67-98CR0HoldShort    (19)07-3-200.9,9462
17Dec/2813   21.09  21.6  21.9(0.5 22.78(0.13 22.81(-0.0922.781.5    1087(-1.8)50[15][5][0]67-90UT-0OpenLong    (18)-310-5-200.9,9462
18Dec/2812   21.09  21.6  21.79(0.51 22.75(0.49 22.83(-0.1722.711.4    1089(-1.1)50[15][8][-14]68-98CR-0.1HoldShort    (16)-5-14-5-200.9,9562
19Dec/2811   21.09  21.6  21.68(0.51 22.64(0.67 22.87(-0.0922.811.5    1090(0.4)50[15][14][-11]7621CR-0.1OpenShort    (18)-3-11-6-201.1,9862
20Dec/2810   21.09  21.6  21.57(0.56 22.49(0.85 22.89(0.1822.891.6    1090(2.4)50[17][25][-5]82126CR0OpenShort    (18)53-5-201.3,9962
 
21Dec/289   21.09  21.6  21.45(0.52 22.3(0.9 22.85(0.422.871.6    1087(3.9)50[16][32][-3]84267CR0OpenShort?    (20)12-5-7-41.4,9962
22Dec/2715   20.92  21.46  21.34(0.52 22.1(1.05 22.76(0.4422.911.8    1083(3.2)50[16][35][3]93356UT0.2OpenLong?    (17)135-7201.7,10065
23Dec/2714   20.92  21.46  21.23(0.47 21.87(0.97 22.66(1.0322.871.8    1080(7.3)50[14][50][8]98577UT0.2OpenLong    (17)30-1-6201.9,10065
24Dec/2713   20.92  21.46  21.13(0.62 21.66(1.07 22.43(1.5422.881.8    1073(9.7)50[18][68][17]105615UT0.6HoldLong    (17)4520-9202.2,10065
25Dec/2712   20.92  21.46  21(0.53 21.43(1.08 22.09(1.5622.741.7    1063(9.8)50[16][68][30]113702UT0.9HoldLong    (18)4649-7202.5,10065
 
26Dec/2711   20.92  21.46  20.89(0.43 21.2(0.86 21.75(1.422.41.3    1053(9.1)50[13][59][17]115648UT1.1HoldLong    (17)41-1-2202.6,10065
27Dec/2710   20.92  21.46  20.8(0.39 21.02(0.96 21.45(1.8522.411.4    1044(17.7)50[12][73][59]133836UT2HoldLong    (14)5410514203.3,10065
28Dec/279   20.92  21.46  20.72(0.24 20.82(0.53 21.06(0.8621.70.7    1026(7.8)50[7][37][40]135445UT2.2HoldLong?    (8)256529203.4,10065
29Dec/2315   20.76  21.38  20.67(0.1 20.71(0.34 20.88(0.5821.270.5    819(2.1)50[3][23][28]122334UT1.9HoldLong?    (5)173738202.9,9961
30Dec/2314   20.76  21.38  20.67(0)  20.64(0.24 20.76(0.5821.030.3    817(-0.8)50[0][22][23]91320UR1.6SmallShort    (2)183631202.3,8361
 
31Dec/2313   20.76  21.38  20.65(-0.1 20.64(0)  20.64(0.2420.80    817(-3.8)50[-3][7][18]48226UR0.9SmallShort    (-3)72924200.9,7561
32Dec/2312   20.76  21.38  20.67(-0.24 20.64(0)  20.59(0.0520.61-0.1    821(-7.5)0[-7][0][-2]8213RG0.1Wait    (-5)2-17230-0.3,6561
33Dec/2311   20.76  21.38  20.72(-0.24 20.59(-0.05 20.58(0.2420.72-0    829(-7.6)20[-7][5][8]-1290UR0.5SmallShort    (-6)7415200,4961
34Dec/2310   20.76  21.38  20.77(-0.24 20.6(0.19 20.53(0.2420.69-0.1    836(-7)40[-7][9][19]-24250UR0.4SmallShort    (-9)7501010-0.2,3161
35Dec/239   20.76  21.38  20.82(-0.38 20.56(-0.1 20.48(-0.2920.37-0.4    843(-2.4)-40[-12][-13][-14]-6176DT-0.3OpenShort?    (-11)-9-29-0-20-1,1461
 
36Dec/2215   20.67  21.38  20.9(-0.38 20.56(0)  20.54(-0.1920.56-0.1    946(-6.6)0[-12][-9][1]-47158RG0Wait?    (-11)-624-5-0.7,2163
37Dec/2214   20.67  21.38  20.98(-0.43 20.58(-0.15 20.58(-0.1520.55-0.1    952(-5.9)0[-13][-10][2]-55181RG-0.1Wait    (-14)-52215-0.8,1563
38Dec/2213   20.67  21.38  21.07(-0.43 20.61(-0.05 20.61(-0.2420.54-0.1    958(-3.6)-10[-13][-11][-2]-60109DT-0.1OpenShort    (-14)-7-2-4-5-0.9,1363
39Dec/2212   20.67  21.38  21.16(-0.38 20.62(-0.19 20.66(0.0520.55-0.1    962(-2.7)15[-12][-4][3]-5991RG-0.2Wait    (-14)25110-1,1663
40Dec/2211   20.67  21.38  21.24(-0.38 20.66(-0.29 20.65(0.1520.52-0.1    964(-0.6)-5[-12][-3][-12]-6166RG-0.2Wait    (-14)5-3820-1.1,1763
 
41Dec/229   20.67  21.38  21.32(-0.33 20.72(-0.19 20.62(0.1520.770.1    965(-0.3)25[-10][-1][13]-4996RG0.2Wait?    (-11)5191320-0.8,2163
42Dec/2115   20.56  21.43  21.39(-0.28 20.76(-0.48 20.59(-0.1920.650.1    1165(9.6)10[-9][-15][-1]-63-125RG0.1Wait?    (-12)-6-251020-1.1,1565
43Dec/2114   20.56  21.43  21.45(-0.23 20.86(-0.38 20.63(0.2920.810.2    1156(0.2)50[-7][1][26]-66-7UR0.3SmallShort    (-7)952920-1,965
44Dec/2113   20.56  21.43  21.5(-0.37 20.94(-0.66 20.57(-0.4820.48-0.1    1156(3.5)0[-12][-28][2]-89-227RG-0.1Wait    (-12)-15141-20-1.6,165
45Dec/2112   20.56  21.43  21.58(-0.37 21.08(-0.66 20.67(-0.7220.39-0.1    1152(5.2)-25[-12][-35][-17]-94-366DT-0.5OpenShort    (-12)-22-317-20-1.9,465
 
46Dec/2111   20.56  21.43  21.66(-0.32 21.22(-0.79 20.82(-0.5720.590    1147(4.5)-25[-10][-32][-14]-94-319DT-0.4OpenShort    (-12)-18-386-20-1.9,465
47Dec/2110   20.56  21.43  21.73(-0.28 21.39(-0.65 20.94(-0.7120.840.2    1142(3.8)15[-9][-34][9]-91-310RG-0.2Wait    (-7)-22346-20-1.8,465
48Dec/219   20.56  21.43  21.79(-0.27 21.53(-0.74 21.09(-1.0320.620.1    1139(6.8)-15[-8][-45][-33]-115-528DT-1HoldShort?    (-12)-32-47-38-20-2.6,065
49Dec/2015   20.45  21.47  21.85(-0.41 21.69(-0.64 21.31(-0.8420.930.4    1232(4)-25[-13][-39][-24]-113-227DT-1HoldShort?    (-7)-26-24-38-20-2.5,068
50Dec/2014   20.45  21.47  21.94(-0.14 21.83(-0.46 21.49(-0.6521.090.5    1228(3.9)5[-4][-28][-23]-110-412RG-1.1SmallLong    (-13)-20-20-37-20-2.4,068
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA