ARCE Trading Signals: Hourly Price Prediction

^ ARCE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 13, 2021

ARCE Trading Signals: Hourly Price Forecast and Prediction

(Arco Platform, Ltd.)

One month low (close): $17.3650 One month high (close): $22.4350

ARCE Daily Change: -4.26% Daily StdDev 3.12% ARCE EMA_5_Trend: 0.85% 10Minute StdDev: $0

Latest Price : $21.48(-4.26%)

Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0)

ARCE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.85% Daily EMA 20 BBV: 1.4

Sample size 35 Avg positive next hour return: 0.71%(57%) Avg negative next hour return: -0.51%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 13, 2021
1	Dec/13	15	19.66	20.55	21.66(0.14)	21.87(-0.18)	21.62(-0.23)	21.68	1.5	15	30(-1.5)	50	[5]	[-6]	[8]	-17	-171	RG	0.2	Wait?	(5)	-7	31	-5	-20	0.1,31	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 20.55(daily_ema_10 -5.21%) 19.66(daily_ema_20 -9.32%) Resistance Levels: 21.87(weak_hourly_sma_10 0.88%)

2	Dec/13	14	19.66	20.55	21.63(0.19)	21.91(-0.23)	21.67(-0.87)	21.49	1.4	15	31(-2.7)	30	[6]	[-27]	[-21]	-22	-429	DR	-0.4	OpenShort	(3)	-28	-39	-15	-20	-0.3,36	71
3	Dec/13	13	19.66	20.55	21.59(0.23)	21.91(0)	21.86(-0.36)	21.73	1.6	15	34(-3.1)	50	[7]	[-6]	[-0]	-4	-230	RG	-0.3	Wait	(8)	-12	30	-23	-20	0.3,39	71
4	Dec/13	12	19.66	20.55	21.54(0.19)	21.96(-0.09)	21.94(-0.45)	21.55	1.4	15	37(-2.4)	45	[6]	[-11]	[-17]	-2	-274	DR	-0.8	OpenShort	(8)	-14	-8	-32	-20	0,48	71
5	Dec/13	11	19.66	20.55	21.5(0.23)	21.98(0.18)	22.04(-0.41)	21.6	1.5	15	40(-2.8)	35	[7]	[-5]	[-38]	24	-252	DR	-0.8	OpenShort	(7)	-13	-65	-21	-20	0.2,69	71

6	Dec/13	10	19.66	20.55	21.45(0.33)	21.94(0.37)	22.04(0)	22	1.8	15	42(0.8)	50	[11]	[12]	[-27]	65	-39	CR	-0.2	HoldShort	(13)	0	-68	-6	-20	1,90	71
7	Dec/13	9	19.66	20.55	21.38(0.33)	21.86(0.6)	22.13(0.41)	22.43	2.1	15	42(2.8)	50	[11]	[29]	[21]	95	284	UT	0.5	OpenLong?	(13)	13	46	0	20	1.9,97	71
8	Dec/10	15	19.5	20.36	21.31(0.33)	21.73(0.46)	22.04(0.32)	22.14	2.1	18	39(0)	50	[11]	[25]	[8]	86	164	UT	0.2	HoldLong?	(12)	10	23	-7	18	1.6,96	72
9	Dec/10	14	19.5	20.36	21.24(0.24)	21.63(0.37)	21.97(0.23)	22	2	18	39(1.9)	50	[8]	[21]	[-2]	83	194	CR	0.1	OpenShort	(12)	8	-10	-10	20	1.5,95	72
10	Dec/10	13	19.5	20.36	21.19(0.28)	21.55(0.47)	21.92(0.78)	22.06	2	18	37(3.4)	50	[9]	[40]	[2]	94	331	UT	0.3	OpenLong	(10)	25	-10	-3	20	1.8,99	72

11	Dec/10	12	19.5	20.36	21.13(0.24)	21.45(0.52)	21.75(0.79)	22.12	2	18	33(5.5)	50	[8]	[41]	[16]	108	431	UT	0.9	HoldLong	(10)	26	26	-2	20	2.3,100	72
12	Dec/10	11	19.5	20.36	21.08(0.19)	21.34(0.52)	21.58(0.79)	21.96	1.9	18	28(4.5)	50	[6]	[41]	[21]	113	426	UT	1.1	HoldLong	(9)	26	36	14	20	2.5,100	72
13	Dec/10	10	19.5	20.36	21.04(0.29)	21.23(0.52)	21.41(0.56)	21.74	1.8	18	23(2.3)	50	[9]	[34]	[7]	103	192	UT	1.1	HoldLong	(5)	18	0	5	20	2.3,95	72
14	Dec/10	9	19.5	20.36	20.98(0.24)	21.12(0.48)	21.29(0.57)	21.74	1.8	18	21(4.8)	50	[8]	[34]	[41]	115	270	UT	1.7	HoldLong?	(10)	19	90	17	20	2.8,95	72
15	Dec/9	15	19.27	20.07	20.93(0.05)	21.02(0.29)	21.17(0.09)	21.2	1.7	16	16(-1.9)	45	[2]	[11]	[-6]	71	105	CR	0.1	HoldShort?	(4)	3	-18	-1	0	1.3,88	63

16	Dec/9	14	19.27	20.07	20.92(0.14)	20.96(0.24)	21.15(0.28)	21.31	1.8	16	18(2)	50	[5]	[18]	[18]	88	122	UT	0.8	OpenLong	(4)	9	40	1	20	1.9,90	63
17	Dec/9	13	19.27	20.07	20.92(0)	20.91(0.1)	21.09(0.19)	21.07	1.6	16	16(0)	50	[0]	[11]	[1]	65	135	UR	-0.1	SmallShort	(2)	6	-10	5	20	1,90	63
18	Dec/9	12	19.27	20.07	20.89(0.05)	20.89(0.19)	21.05(0.48)	21.13	1.7	16	16(1.2)	50	[2]	[23]	[2]	74	175	UT	0.4	OpenLong	(2)	16	-10	12	20	1.3,91	63
19	Dec/9	11	19.27	20.07	20.88(0.1)	20.85(0.14)	20.95(0.38)	21.19	1.7	16	15(0.9)	50	[3]	[19]	[20]	86	147	UT	1.4	HoldLong	(4)	13	24	38	20	1.8,91	63
20	Dec/9	10	19.27	20.07	20.86(0.05)	20.82(0.05)	20.87(0.53)	21.05	1.6	16	14(0.9)	50	[2]	[22]	[9]	51	166	UT	1.1	OpenLong	(2)	18	-5	34	20	1.2,71	63

21	Dec/9	9	19.27	20.07	20.85(0.1)	20.82(0)	20.76(0.24)	21.08	1.6	16	13(0)	50	[3]	[12]	[29]	38	73	UT	2.2	OpenLong?	(2)	8	48	23	20	1.6,48	63
22	Dec/8	15	19.09	19.89	20.83(0.19)	20.81(-0.14)	20.71(-0.1)	20.8	1.6	17	13(-8.6)	50	[6]	[1]	[9]	-29	-210	UT	0.6	OpenLong?	(2)	-3	24	1	10	-0.2,26	72
23	Dec/8	14	19.09	19.89	20.79(0.14)	20.81(0)	20.73(-0.1)	20.66	1.5	17	22(-4.9)	50	[5]	[3]	[-12]	-52	-215	CR	-0.3	HoldShort	(5)	-3	-12	-20	-20	-0.6,13	72
24	Dec/8	13	19.09	19.89	20.76(0.14)	20.81(0)	20.75(-0.14)	20.73	1.6	17	27(-4.2)	50	[5]	[1]	[1]	-31	-176	UT	-0.1	OpenLong	(5)	-5	24	-17	-20	-0.1,22	72
25	Dec/8	12	19.09	19.89	20.73(0.14)	20.84(-0.24)	20.78(-0.38)	20.59	1.4	17	31(-2.9)	40	[5]	[-11]	[-18]	-33	-293	DR	-0.6	OpenShort	(5)	-13	-39	-19	-19	-0.4,27	72

26	Dec/8	11	19.09	19.89	20.7(0.19)	20.89(0.05)	20.86(-0.19)	20.82	1.7	17	34(-2.8)	50	[6]	[1]	[-5]	8	-163	CR	-0.1	HoldShort	(7)	-6	-2	-15	-20	0.3,50	72
27	Dec/8	10	19.09	19.89	20.66(0.19)	20.88(-0.05)	20.9(-0.33)	20.83	1.7	17	37(-2.9)	50	[6]	[-5]	[0]	21	-177	RG	-0.2	Wait	(9)	-11	9	-15	-5	0.4,61	72
28	Dec/8	9	19.09	19.89	20.62(0.29)	20.89(-0.1)	20.97(0.19)	20.78	1.6	17	40(-4)	50	[10]	[12]	[-10]	24	-146	CR	-0.5	HoldShort?	(7)	6	-13	-14	-20	0.4,64	72
29	Dec/7	15	18.92	19.59	20.56(0.29)	20.91(0.05)	20.93(0.14)	20.86	2	15	44(-7.5)	50	[10]	[13]	[-7]	53	-87	CR	-0.2	HoldShort?	(10)	5	-18	-5	0	0.7,85	69
30	Dec/7	14	18.92	19.59	20.5(0.39)	20.9(0.05)	20.9(-0.1)	20.97	2.1	15	51(-3.1)	50	[13]	[5]	[-4]	66	-153	CR	0.1	HoldShort	(14)	-3	-17	8	5	0.9,93	69

31	Dec/7	13	18.92	19.59	20.42(0.39)	20.89(0.19)	20.92(0.34)	21.07	2.2	15	54(-1.8)	50	[13]	[22]	[-2]	65	38	CR	0.3	HoldShort	(14)	11	-12	2	19	1.2,85	69
32	Dec/7	12	18.92	19.59	20.34(0.39)	20.85(0.53)	20.85(0.19)	21.14	2.3	15	56(0)	50	[13]	[23]	[27]	67	71	UT	0.5	OpenLong	(16)	6	91	-5	-20	1.5,79	69
33	Dec/7	11	18.92	19.59	20.26(0.35)	20.74(0.24)	20.81(-0.38)	20.61	1.7	15	56(-5.4)	50	[12]	[-1]	[-15]	43	-242	DR	-0.4	OpenShort	(11)	-13	-21	-10	-20	0.6,78	69
34	Dec/7	10	18.92	19.59	20.19(0.5)	20.69(0.34)	20.89(-0.05)	20.73	1.8	15	61(-4.2)	50	[16]	[13]	[-25]	59	-204	CR	-0.3	HoldShort	(14)	-2	-54	-9	-20	0.9,86	69
35	Dec/7	9	18.92	19.59	20.09(0.4)	20.62(0.44)	20.9(0.1)	21.05	2.2	15	66(0.6)	50	[13]	[18]	[19]	82	133	UT	0.2	HoldLong?	(20)	3	48	-5	20	1.5,94	69

36	Dec/6	15	18.74	19.34	20.01(0.35)	20.53(0.39)	20.88(0.1)	20.77	2.2	14	65(-1.9)	50	[12]	[16]	[-9]	74	78	CR	-0.2	HoldShort?	(16)	3	-24	-8	9	1.2,94	60
37	Dec/6	14	18.74	19.34	19.94(0.25)	20.45(0.49)	20.86(0.92)	20.91	2.3	14	67(4.9)	50	[8]	[44]	[-1]	87	470	CR	0.1	OpenShort	(12)	30	-12	-7	20	1.6,97	60
38	Dec/6	13	18.74	19.34	19.89(0.3)	20.35(0.64)	20.67(0.88)	20.98	2.4	14	62(6)	50	[10]	[45]	[15]	97	477	UT	0.5	OpenLong	(11)	29	26	-4	20	1.9,99	60
39	Dec/6	12	18.74	19.34	19.83(0.3)	20.22(0.65)	20.49(0.79)	20.83	2.2	14	56(5.9)	50	[10]	[42]	[4]	97	407	UT	0.7	OpenLong	(11)	26	-7	7	20	1.9,99	60
40	Dec/6	11	18.74	19.34	19.77(0.3)	20.09(0.7)	20.33(0.79)	20.87	2.3	14	50(7.9)	50	[10]	[43]	[23]	109	467	UT	1.2	HoldLong	(11)	26	36	9	20	2.4,99	60

41	Dec/6	10	18.74	19.34	19.71(0.25)	19.95(0.61)	20.17(0.65)	20.66	2.1	14	42(6.9)	50	[8]	[37]	[47]	109	398	UT	1.3	HoldLong	(9)	21	108	9	20	2.4,99	60
42	Dec/3	15	18.54	19.15	19.66(0.31)	19.83(0.25)	20.04(0.1)	20.05	1.6	13	35(-1.7)	50	[10]	[12]	[2]	77	-60	UT	0	HoldLong?	(4)	3	0	-3	20	1.2,97	60
43	Dec/3	14	18.54	19.15	19.6(0.36)	19.78(0.51)	20.02(0.35)	20.05	1.6	13	37(-4.5)	50	[12]	[25]	[1]	81	-18	UT	0.1	HoldLong	(11)	11	4	3	-5	1.3,98	60
44	Dec/3	13	18.54	19.15	19.53(0.41)	19.68(0.56)	19.95(0.5)	20.03	1.6	13	41(-7.4)	50	[13]	[31]	[-1]	82	1	CR	0.2	OpenShort	(13)	16	-7	7	0	1.3,99	60
45	Dec/3	12	18.54	19.15	19.45(0.62)	19.57(0.46)	19.85(0.56)	20.07	1.6	13	49(-10.3)	50	[20]	[33]	[12]	85	-117	UT	0.5	HoldLong	(18)	18	11	13	20	1.4,100	60

46	Dec/3	11	18.54	19.15	19.33(0.52)	19.48(0.31)	19.74(0.61)	20.01	1.6	13	59(-4.3)	50	[17]	[31]	[18]	73	14	UT	0.5	OpenLong	(20)	20	12	12	20	1.2,93	60
47	Dec/3	10	18.54	19.15	19.23(0.52)	19.48(0)	19.62(0.51)	19.94	1.5	13	63(-4.2)	50	[17]	[23]	[29]	62	12	UT	0.5	OpenLong	(18)	17	41	7	20	1.2,82	60
48	Dec/3	9	18.54	19.15	19.13(0.16)	19.42(-0.1)	19.52(0.51)	19.71	1.2	13	68(0.8)	50	[5]	[19]	[21]	46	269	UT	0.3	OpenLong?	(17)	17	34	15	20	0.9,73	60
49	Dec/2	15	18.36	19.06	19.13(0)	19.44(-0.05)	19.42(0.67)	19.52	1.2	14	67(1)	50	[0]	[24]	[5]	38	372	UR	0.2	SmallShort?	(7)	22	-2	13	20	0.7,70	59
50	Dec/2	14	18.36	19.06	19.1(0.05)	19.45(-0.1)	19.29(0.31)	19.53	1.2	14	66(0.6)	50	[2]	[12]	[12]	42	255	UT	0.4	OpenLong	(-2)	10	16	14	20	0.7,74	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI