ARCE Trading Signals: Hourly Price Prediction

^ ARCE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 8, 2021

ARCE Trading Signals: Hourly Price Forecast and Prediction

(Arco Platform, Ltd.)

One month low (close): $17.2000 One month high (close): $20.9700

ARCE Daily Change: 0.53% Daily StdDev 3.01% ARCE EMA_5_Trend: 1.8% 10Minute StdDev: $0

Latest Price : $20.97(0.53%)

Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0)

ARCE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.8% Daily EMA 20 BBV: 1.8

Sample size 2 Avg positive next hour return: 0.09%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 8, 2021
1	Dec/8	15	19.09	19.89	20.83(0.19)	20.81(-0.14)	20.71(-0.1)	20.8	1.6	17	14(-7.6)	50	[6]	[1]	[9]	-29	-219	UT	0.6	OpenLong?	(2)	-3	23	1	10	-0.2,26	72
Daily Trend: % Up Forces: 20.83(hourly_sma_20 0.14%) Down Forces: Support Levels: 19.89(daily_ema_10 -4.38%) 19.09(daily_ema_20 -8.22%) Resistance Levels: 20.81(weak_hourly_sma_10 0.05%)

2	Dec/8	14	19.09	19.89	20.79(0.14)	20.81(0)	20.73(-0.1)	20.66	1.5	17	22(-4.9)	50	[5]	[3]	[-12]	-52	-222	CR	-0.3	HoldShort	(5)	-3	-12	-20	-20	-0.6,13	72
3	Dec/8	13	19.09	19.89	20.76(0.14)	20.81(0)	20.75(-0.14)	20.73	1.6	17	27(-4.2)	50	[5]	[1]	[0]	-31	-183	UT	-0.1	OpenLong	(5)	-5	23	-17	-20	-0.1,22	72
4	Dec/8	12	19.09	19.89	20.73(0.14)	20.84(-0.24)	20.78(-0.38)	20.59	1.4	17	31(-2.9)	40	[5]	[-11]	[-17]	-33	-302	DR	-0.6	OpenShort	(5)	-13	-37	-19	-19	-0.4,27	72
5	Dec/8	11	19.09	19.89	20.7(0.19)	20.89(0.05)	20.86(-0.19)	20.82	1.7	17	34(-2.8)	50	[6]	[1]	[-5]	8	-172	CR	-0.1	HoldShort	(7)	-6	-2	-15	-20	0.3,50	72

6	Dec/8	10	19.09	19.89	20.66(0.19)	20.88(-0.05)	20.9(-0.33)	20.83	1.7	17	37(-2.9)	50	[6]	[-6]	[-0]	21	-188	RG	-0.2	Wait	(8)	-11	8	-15	-5	0.4,61	72
7	Dec/8	9	19.09	19.89	20.62(0.29)	20.89(-0.1)	20.97(0.19)	20.78	1.6	17	40(-4)	50	[10]	[12]	[-9]	24	-155	CR	-0.5	HoldShort?	(7)	6	-13	-14	-20	0.4,64	72
8	Dec/7	15	18.92	19.59	20.56(0.29)	20.91(0.05)	20.93(0.14)	20.86	2	15	44(-7.5)	50	[10]	[12]	[-7]	53	-97	CR	-0.2	HoldShort?	(10)	5	-18	-5	0	0.7,85	69
9	Dec/7	14	18.92	19.59	20.5(0.39)	20.9(0.05)	20.9(-0.1)	20.97	2.1	15	51(-3.1)	50	[13]	[5]	[-4]	66	-170	CR	0.1	HoldShort	(13)	-3	-16	8	5	0.9,93	69
10	Dec/7	13	18.92	19.59	20.42(0.39)	20.89(0.19)	20.92(0.34)	21.07	2.2	15	54(-1.8)	50	[13]	[22]	[-2]	65	26	CR	0.3	HoldShort	(13)	11	-11	2	19	1.2,85	69

11	Dec/7	12	18.92	19.59	20.34(0.39)	20.85(0.53)	20.85(0.19)	21.14	2.3	15	56(0)	50	[13]	[23]	[26]	67	58	UT	0.5	OpenLong	(15)	6	87	-5	-20	1.5,79	69
12	Dec/7	11	18.92	19.59	20.26(0.35)	20.74(0.24)	20.81(-0.38)	20.61	1.7	15	56(-5.4)	50	[12]	[-1]	[-15]	43	-259	DR	-0.4	OpenShort	(10)	-13	-20	-10	-20	0.6,78	69
13	Dec/7	10	18.92	19.59	20.19(0.5)	20.69(0.34)	20.89(-0.05)	20.73	1.8	15	61(-4.2)	50	[16]	[13]	[-25]	59	-224	CR	-0.3	HoldShort	(14)	-2	-52	-9	-20	0.9,86	69
14	Dec/7	9	18.92	19.59	20.09(0.4)	20.62(0.44)	20.9(0.1)	21.05	2.2	15	66(0.6)	50	[13]	[18]	[18]	82	118	UT	0.2	HoldLong?	(19)	3	46	-5	20	1.5,94	69
15	Dec/6	15	18.74	19.34	20.01(0.35)	20.53(0.39)	20.88(0.1)	20.77	2.2	14	65(-1.9)	50	[12]	[16]	[-8]	74	66	CR	-0.2	HoldShort?	(15)	3	-23	-8	9	1.2,94	60

16	Dec/6	14	18.74	19.34	19.94(0.25)	20.45(0.49)	20.86(0.92)	20.91	2.3	14	67(4.9)	50	[8]	[43]	[-1]	87	470	CR	0.1	OpenShort	(12)	30	-11	-7	20	1.6,97	60
17	Dec/6	13	18.74	19.34	19.89(0.3)	20.35(0.64)	20.67(0.88)	20.98	2.4	14	62(6)	50	[10]	[45]	[15]	97	474	UT	0.5	OpenLong	(10)	29	24	-4	20	1.9,99	60
18	Dec/6	12	18.74	19.34	19.83(0.3)	20.22(0.65)	20.49(0.79)	20.83	2.2	14	56(5.9)	50	[10]	[42]	[4]	97	403	UT	0.7	OpenLong	(10)	26	-6	7	20	1.9,99	60
19	Dec/6	11	18.74	19.34	19.77(0.3)	20.09(0.7)	20.33(0.79)	20.87	2.3	14	50(7.9)	50	[10]	[43]	[23]	109	463	UT	1.2	HoldLong	(10)	26	35	9	20	2.4,99	60
20	Dec/6	10	18.74	19.34	19.71(0.25)	19.95(0.61)	20.17(0.65)	20.66	2.1	14	42(6.9)	50	[8]	[36]	[45]	109	395	UT	1.3	HoldLong	(9)	21	103	9	20	2.4,99	60

21	Dec/3	15	18.54	19.15	19.66(0.31)	19.83(0.25)	20.04(0.1)	20.05	1.6	13	35(-1.7)	50	[10]	[12]	[2]	77	-71	UT	0	HoldLong?	(3)	3	0	-3	20	1.2,97	60
22	Dec/3	14	18.54	19.15	19.6(0.36)	19.78(0.51)	20.02(0.35)	20.05	1.6	13	37(-4.5)	50	[12]	[25]	[1]	81	-29	UT	0.1	HoldLong	(11)	11	3	3	-5	1.3,98	60
23	Dec/3	13	18.54	19.15	19.53(0.41)	19.68(0.56)	19.95(0.5)	20.03	1.6	13	41(-7.4)	50	[13]	[31]	[-1]	82	-11	CR	0.2	OpenShort	(12)	16	-7	7	0	1.3,99	60
24	Dec/3	12	18.54	19.15	19.45(0.62)	19.57(0.46)	19.85(0.56)	20.07	1.6	13	49(-10.3)	50	[20]	[33]	[11]	85	-136	UT	0.5	HoldLong	(18)	18	10	13	20	1.4,100	60
25	Dec/3	11	18.54	19.15	19.33(0.52)	19.48(0.31)	19.74(0.61)	20.01	1.6	13	59(-4.3)	50	[17]	[31]	[18]	73	0	UT	0.5	OpenLong	(19)	20	12	12	20	1.2,93	60

26	Dec/3	10	18.54	19.15	19.23(0.52)	19.48(0)	19.62(0.51)	19.94	1.5	13	63(-4.2)	50	[17]	[23]	[29]	62	-3	UT	0.5	OpenLong	(18)	17	40	7	20	1.2,82	60
27	Dec/3	9	18.54	19.15	19.13(0.16)	19.42(-0.1)	19.52(0.51)	19.71	1.2	13	68(0.8)	50	[5]	[19]	[19]	46	268	UT	0.3	OpenLong?	(16)	17	33	4	20	0.9,73	60
28	Dec/2	15	18.36	19.06	19.13(0)	19.44(-0.05)	19.42(0.67)	19.52	1.2	14	67(1)	50	[0]	[24]	[4]	38	379	UR	0.2	SmallShort?	(7)	22	-2	2	20	0.7,70	59
29	Dec/2	14	18.36	19.06	19.1(0.05)	19.45(-0.1)	19.29(0.31)	19.53	1.2	14	66(0.6)	50	[2]	[12]	[11]	42	256	UT	0.4	OpenLong	(-2)	10	16	11	20	0.7,74	59
30	Dec/2	13	18.36	19.06	19.09(0.05)	19.47(-0.05)	19.23(0.05)	19.44	1.1	14	65(0.6)	50	[2]	[4]	[0]	34	145	UT	0.3	OpenLong	(2)	2	-9	9	20	0.6,69	59

31	Dec/2	12	18.36	19.06	19.08(0.05)	19.48(0.26)	19.22(-0.52)	19.49	1.2	14	65(0.2)	50	[2]	[-9]	[19]	31	36	RG	0.4	Wait	(2)	-17	73	-1	-20	0.7,63	59
32	Dec/2	11	18.36	19.06	19.07(-0.1)	19.43(0.21)	19.32(-0.67)	19.08	0.7	14	64(-0.6)	5	[-3]	[-16]	[-8]	9	-55	RG	-0.4	Wait	(-2)	-22	27	-14	-20	0,59	59
33	Dec/2	10	18.36	19.06	19.09(-0.16)	19.39(0.36)	19.45(-0.77)	18.93	0.6	14	65(-0.5)	-15	[-5]	[-17]	[-38]	8	-112	DT	-0.8	OpenShort	(-5)	-25	-48	-24	-20	-0.3,65	59
34	Dec/2	9	18.36	19.06	19.12(-0.21)	19.32(0.68)	19.6(-0.61)	19.2	0.9	14	66(-2.8)	-35	[-7]	[-7]	[-31]	34	96	DT	-0.6	OpenShort?	(-3)	-20	-42	-14	-20	0.1,81	59
35	Dec/1	15	18.22	18.88	19.16(-0.05)	19.19(0.79)	19.72(-0.05)	19.44	1.2	13	68(3)	-15	[-2]	[14]	[-33]	52	185	RG	-0.4	Wait?	(-3)	-2	-85	-6	-20	0.4,92	59

36	Dec/1	14	18.22	18.88	19.17(0.21)	19.04(1.06)	19.73(0.97)	19.94	1.7	13	65(2.4)	50	[7]	[54]	[20]	80	430	UT	0.3	OpenLong	(2)	32	31	8	20	1.2,100	59
37	Dec/1	13	18.22	18.88	19.13(0.26)	18.84(0.43)	19.54(1.14)	19.76	1.5	13	63(1.4)	50	[9]	[49]	[24]	75	353	UT	0.3	OpenLong	(5)	37	12	13	20	1,100	59
38	Dec/1	12	18.22	18.88	19.08(0.16)	18.76(0.05)	19.32(1.47)	19.69	1.5	13	62(1.6)	50	[5]	[53]	[31]	69	520	UT	0.6	OpenLong	(9)	48	-2	28	20	1,94	59
39	Dec/1	11	18.22	18.88	19.05(0.05)	18.75(0.27)	19.04(2.09)	19.7	1.5	13	60(1.4)	50	[2]	[76]	[36]	57	796	UT	1.1	OpenLong	(5)	68	21	35	20	1.1,79	59
40	Dec/1	10	18.22	18.88	19.04(0.05)	18.7(0.16)	18.65(1.58)	19.58	1.3	13	59(0.4)	50	[2]	[57]	[66]	36	612	UT	1.6	OpenLong	(2)	52	107	37	20	0.9,63	59

41	Dec/1	9	18.22	18.88	19.03(-0.1)	18.67(-0.21)	18.36(1.16)	18.98	0.8	13	58(-0.6)	50	[-3]	[36]	[39]	-14	346	UR	1.1	SmallShort?	(-5)	38	60	31	20	-0.1,39	59
42	Nov/30	15	18.09	18.73	19.05(-0.21)	18.71(-0.43)	18.15(-0.22)	18.65	0.5	10	59(1.6)	50	[-7]	[-15]	[30]	-48	-60	RG	0.8	SmallShort?	(-7)	-7	67	20	20	-0.7,20	59
43	Nov/30	14	18.09	18.73	19.09(-0.37)	18.79(-0.69)	18.19(-1.46)	18.29	0.2	10	57(2.3)	15	[-12]	[-62]	[28]	-74	-417	RG	0.2	Wait	(-11)	-48	90	10	-20	-1.3,9	59
44	Nov/30	13	18.09	18.73	19.16(-0.36)	18.92(-1.1)	18.46(-1.55)	17.82	-0.3	10	55(8.8)	-30	[-12]	[-71]	[-34]	-108	-726	DT	-1.1	HoldShort	(-16)	-51	-45	-23	-20	-2.4,2	59
45	Nov/30	12	18.09	18.73	19.23(-0.1)	19.13(-0.83)	18.75(-1.26)	18.06	-0	10	46(4.8)	5	[-3]	[-55]	[-16]	-108	-816	RG	-1.4	SmallLong	(-11)	-41	23	-42	-20	-2.4,2	59

46	Nov/30	11	18.09	18.73	19.25(-0.05)	19.29(-0.67)	18.99(-1.61)	17.94	-0.1	10	41(1.6)	15	[-2]	[-64]	[-91]	-104	-1021	RG	-2.5	SmallLong	(-5)	-53	-168	-34	-20	-3.1,24	59
47	Nov/30	10	18.09	18.73	19.26(0.26)	19.29(0)	19.3(-0.52)	18.87	0.8	10	40(-7.9)	50	[9]	[-14]	[-62]	-38	-576	DR	-1	OpenShort	(7)	-17	-135	-17	-20	-0.9,35	59
48	Nov/29	15	18.04	18.72	19.21(0.47)	19.42(0.36)	19.4(0.21)	19.65	1.6	13	48(-6.4)	50	[15]	[19]	[26]	19	-173	UT	0.5	OpenLong?	(16)	7	69	6	20	0.9,46	66
49	Nov/29	14	18.04	18.72	19.12(0.26)	19.35(-0.15)	19.36(-0.77)	19.26	1.2	13	54(-4.6)	50	[9]	[-23]	[-1]	-1	-371	DR	-0.2	OpenShort	(13)	-26	5	-0	-20	0.3,42	66
50	Nov/29	13	18.04	18.72	19.07(0.37)	19.38(-0.05)	19.51(-0.41)	19.23	1.2	13	59(-4.6)	50	[12]	[-9]	[-12]	14	-382	DR	-0.5	OpenShort	(11)	-14	-28	5	-20	0.3,56	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI