ARCE Trading Signals: Hourly Price Prediction

^ ARCE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 6, 2021

ARCE Trading Signals: Hourly Price Forecast and Prediction

(Arco Platform, Ltd.)

One month low (close): $17.2000 One month high (close): $20.5500

ARCE Daily Change: 2.29% Daily StdDev 3.09% ARCE EMA_5_Trend: 1.03% 10Minute StdDev: $0

Latest Price : $20.55(2.29%)

Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0)

ARCE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.03% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.87%(52%) Avg negative next hour return: -0.68%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 6, 2021
1	Dec/6	15	18.74	19.34	20.01(0.35)	20.53(0.39)	20.88(0.1)	20.77	2.2	14	68(1.6)	50	[11]	[16]	[-9]	74	112	CR	-0.2	HoldShort?	(18)	3	-26	-8	9	1.2,94	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 20.53(hourly_sma_10 -1.16%) 20.01(hourly_sma_20 -3.66%) 19.34(daily_ema_10 -6.88%) 18.74(daily_ema_20 -9.77%) Resistance Levels:

2	Dec/6	14	18.74	19.34	19.94(0.25)	20.45(0.49)	20.86(0.92)	20.91	2.3	14	67(4.9)	50	[8]	[44]	[-2]	87	472	CR	0.1	OpenShort	(14)	30	-13	-7	20	1.6,97	60
3	Dec/6	13	18.74	19.34	19.89(0.3)	20.35(0.64)	20.67(0.88)	20.98	2.4	14	62(6)	50	[10]	[45]	[16]	97	484	UT	0.5	OpenLong	(12)	29	28	-4	20	1.9,99	60
4	Dec/6	12	18.74	19.34	19.83(0.3)	20.22(0.65)	20.49(0.79)	20.83	2.2	14	56(5.9)	50	[10]	[43]	[4]	97	416	UT	0.7	OpenLong	(12)	26	-7	7	20	1.9,99	60
5	Dec/6	11	18.74	19.34	19.77(0.3)	20.09(0.7)	20.33(0.79)	20.87	2.3	14	50(7.9)	50	[10]	[44]	[25]	109	476	UT	1.2	HoldLong	(12)	26	40	9	20	2.4,99	60

6	Dec/6	10	18.74	19.34	19.71(0.25)	19.95(0.61)	20.17(0.65)	20.66	2.1	14	42(6.9)	50	[8]	[37]	[51]	109	406	UT	1.3	HoldLong	(10)	21	119	9	20	2.4,99	60
7	Dec/3	15	18.54	19.15	19.66(0.31)	19.83(0.25)	20.04(0.1)	20.05	1.6	13	35(-1.7)	50	[10]	[12]	[2]	77	-35	UT	0	HoldLong?	(4)	3	0	-3	20	1.2,97	60
8	Dec/3	14	18.54	19.15	19.6(0.36)	19.78(0.51)	20.02(0.35)	20.05	1.6	13	37(-4.5)	50	[12]	[25]	[1]	81	6	UT	0.1	HoldLong	(12)	11	4	3	-5	1.3,98	60
9	Dec/3	13	18.54	19.15	19.53(0.41)	19.68(0.56)	19.95(0.5)	20.03	1.6	13	41(-7.4)	50	[13]	[31]	[-1]	82	26	CR	0.2	OpenShort	(14)	16	-8	7	0	1.3,99	60
10	Dec/3	12	18.54	19.15	19.45(0.62)	19.57(0.46)	19.85(0.56)	20.07	1.6	13	49(-10.3)	50	[20]	[33]	[12]	85	-75	UT	0.5	HoldLong	(20)	18	12	13	20	1.4,100	60

11	Dec/3	11	18.54	19.15	19.33(0.52)	19.48(0.31)	19.74(0.61)	20.01	1.6	13	59(-4.3)	50	[17]	[32]	[18]	73	47	UT	0.5	OpenLong	(22)	20	14	12	20	1.2,93	60
12	Dec/3	10	18.54	19.15	19.23(0.52)	19.48(0)	19.62(0.51)	19.94	1.5	13	63(-4.2)	50	[17]	[23]	[31]	62	46	UT	0.5	OpenLong	(20)	17	46	7	20	1.2,82	60
13	Dec/3	9	18.54	19.15	19.13(0.16)	19.42(-0.1)	19.52(0.51)	19.71	1.2	13	68(0.8)	50	[5]	[19]	[20]	46	272	UT	0.3	OpenLong?	(18)	17	38	4	20	0.9,73	60
14	Dec/2	15	18.36	19.06	19.13(0)	19.44(-0.05)	19.42(0.67)	19.52	1.2	14	67(1)	50	[0]	[25]	[4]	38	358	UR	0.2	SmallShort?	(8)	22	-2	2	20	0.7,70	59
15	Dec/2	14	18.36	19.06	19.1(0.05)	19.45(-0.1)	19.29(0.31)	19.53	1.2	14	66(0.6)	50	[2]	[13]	[12]	42	253	UT	0.4	OpenLong	(-2)	10	18	11	20	0.7,74	59

16	Dec/2	13	18.36	19.06	19.09(0.05)	19.47(-0.05)	19.23(0.05)	19.44	1.1	14	65(0.6)	50	[2]	[5]	[0]	34	149	UT	0.3	OpenLong	(2)	2	-10	9	20	0.6,69	59
17	Dec/2	12	18.36	19.06	19.08(0.05)	19.48(0.26)	19.22(-0.52)	19.49	1.2	14	65(0.2)	50	[2]	[-9]	[23]	31	60	RG	0.4	Wait	(2)	-17	84	-1	-20	0.7,63	59
18	Dec/2	11	18.36	19.06	19.07(-0.1)	19.43(0.21)	19.32(-0.67)	19.08	0.7	14	64(-0.6)	10	[-3]	[-16]	[-7]	9	-46	RG	-0.4	Wait	(-2)	-22	31	-14	-20	0,59	59
19	Dec/2	10	18.36	19.06	19.09(-0.16)	19.39(0.36)	19.45(-0.77)	18.93	0.6	14	65(-0.5)	-15	[-5]	[-17]	[-40]	8	-108	DT	-0.8	OpenShort	(-6)	-25	-55	-24	-20	-0.3,65	59
20	Dec/2	9	18.36	19.06	19.12(-0.21)	19.32(0.68)	19.6(-0.61)	19.2	0.9	14	66(-2.8)	-35	[-7]	[-7]	[-33]	34	88	DT	-0.6	OpenShort?	(-4)	-20	-48	-14	-20	0.1,81	59

21	Dec/1	15	18.22	18.88	19.16(-0.05)	19.19(0.79)	19.72(-0.05)	19.44	1.2	13	68(3)	-20	[-2]	[14]	[-37]	52	181	RG	-0.4	Wait?	(-4)	-2	-98	-6	-20	0.4,92	59
22	Dec/1	14	18.22	18.88	19.17(0.21)	19.04(1.06)	19.73(0.97)	19.94	1.7	13	65(2.4)	50	[7]	[54]	[21]	80	426	UT	0.3	OpenLong	(2)	32	36	8	20	1.2,100	59
23	Dec/1	13	18.22	18.88	19.13(0.26)	18.84(0.43)	19.54(1.14)	19.76	1.5	13	63(1.4)	50	[9]	[50]	[25]	75	350	UT	0.3	OpenLong	(6)	37	14	13	20	1,100	59
24	Dec/1	12	18.22	18.88	19.08(0.16)	18.76(0.05)	19.32(1.47)	19.69	1.5	13	62(1.6)	50	[5]	[53]	[31]	69	493	UT	0.6	OpenLong	(10)	48	-2	28	20	1,94	59
25	Dec/1	11	18.22	18.88	19.05(0.05)	18.75(0.27)	19.04(2.09)	19.7	1.5	13	60(1.4)	50	[2]	[76]	[37]	57	735	UT	1.1	OpenLong	(6)	68	24	35	20	1.1,79	59

26	Dec/1	10	18.22	18.88	19.04(0.05)	18.7(0.16)	18.65(1.58)	19.58	1.3	13	59(0.4)	50	[2]	[58]	[72]	36	568	UT	1.6	OpenLong	(2)	52	124	37	20	0.9,63	59
27	Dec/1	9	18.22	18.88	19.03(-0.1)	18.67(-0.21)	18.36(1.16)	18.98	0.8	13	58(-0.6)	50	[-3]	[37]	[42]	-14	296	UR	1.1	SmallShort?	(-6)	38	69	31	20	-0.1,39	59
28	Nov/30	15	18.09	18.73	19.05(-0.21)	18.71(-0.43)	18.15(-0.22)	18.65	0.5	10	59(1.6)	50	[-7]	[-15]	[33]	-48	-80	RG	0.8	SmallShort?	(-8)	-7	77	20	20	-0.7,20	59
29	Nov/30	14	18.09	18.73	19.09(-0.37)	18.79(-0.69)	18.19(-1.46)	18.29	0.2	10	57(2.3)	25	[-12]	[-62]	[33]	-74	-417	RG	0.2	Wait	(-12)	-48	104	10	-20	-1.3,9	59
30	Nov/30	13	18.09	18.73	19.16(-0.36)	18.92(-1.1)	18.46(-1.55)	17.82	-0.3	10	55(8.8)	-30	[-12]	[-71]	[-36]	-108	-723	DT	-1.1	HoldShort	(-18)	-51	-52	-23	-20	-2.4,2	59

31	Nov/30	12	18.09	18.73	19.23(-0.1)	19.13(-0.83)	18.75(-1.26)	18.06	-0	10	46(4.8)	5	[-3]	[-55]	[-15]	-108	-788	RG	-1.4	SmallLong	(-12)	-41	26	-42	-20	-2.4,2	59
32	Nov/30	11	18.09	18.73	19.25(-0.05)	19.29(-0.67)	18.99(-1.61)	17.94	-0.1	10	41(1.6)	15	[-2]	[-64]	[-99]	-104	-976	RG	-2.5	SmallLong	(-6)	-53	-193	-34	-20	-3.1,24	59
33	Nov/30	10	18.09	18.73	19.26(0.26)	19.29(0)	19.3(-0.52)	18.87	0.8	10	40(-7.9)	50	[9]	[-14]	[-69]	-38	-526	DR	-1	OpenShort	(8)	-17	-156	-17	-20	-0.9,35	59
34	Nov/29	15	18.04	18.72	19.21(0.47)	19.42(0.36)	19.4(0.21)	19.65	1.6	13	48(-6.4)	50	[15]	[20]	[28]	19	-119	UT	0.5	OpenLong?	(18)	7	79	-4	20	0.9,46	66
35	Nov/29	14	18.04	18.72	19.12(0.26)	19.35(-0.15)	19.36(-0.77)	19.26	1.2	13	54(-4.6)	50	[9]	[-23]	[-4]	-1	-312	DR	-0.2	OpenShort	(15)	-26	6	-18	-20	0.3,42	66

36	Nov/29	13	18.04	18.72	19.07(0.37)	19.38(-0.05)	19.51(-0.41)	19.23	1.2	13	59(-4.6)	50	[12]	[-8]	[-17]	14	-320	DR	-0.5	OpenShort	(12)	-14	-33	-17	-20	0.3,56	66
37	Nov/29	12	18.04	18.72	19(0.32)	19.39(-0.05)	19.59(0.26)	19.39	1.3	13	63(-1.7)	50	[11]	[13]	[-5]	32	-7	CR	-0.3	HoldShort	(17)	9	-14	-17	20	0.6,67	66
38	Nov/29	11	18.04	18.72	18.94(0.32)	19.4(0.05)	19.54(0.57)	19.46	1.4	13	65(-0.2)	50	[11]	[25]	[-4]	52	120	CR	-0.1	HoldShort	(15)	19	-10	-5	0	0.8,82	66
39	Nov/29	10	18.04	18.72	18.88(0.27)	19.39(-0.05)	19.43(0.36)	19.51	1.4	13	65(0)	50	[9]	[16]	[-21]	66	177	CR	0.1	HoldShort	(13)	12	-83	9	20	0.9,93	66
40	Nov/29	9	18.04	18.72	18.83(0.48)	19.4(0.36)	19.36(0.62)	19.93	1.8	13	65(4.3)	50	[16]	[34]	[29]	82	305	UT	0.9	OpenLong?	(17)	21	50	14	20	1.6,92	66

41	Nov/26	12	17.91	18.59	18.74(0.43)	19.33(0.62)	19.24(0.26)	19.68	1.8	14	61(0.7)	50	[14]	[26]	[39]	67	189	UT	0.7	OpenLong	(17)	9	113	4	5	1.5,79	71
42	Nov/26	11	17.91	18.59	18.66(0.27)	19.21(0.58)	19.19(-0.26)	19.13	1.2	14	60(-0.3)	50	[9]	[7]	[-1]	40	-33	CR	-0.1	HoldShort	(11)	-9	45	-14	-20	0.8,70	71
43	Nov/26	10	17.91	18.59	18.61(0.16)	19.1(0.42)	19.24(-0.67)	18.91	1	14	60(-1.1)	15	[5]	[-10]	[-27]	39	-118	DR	-0.6	OpenShort	(9)	-22	-37	-15	-20	0.5,76	71
44	Nov/26	9	17.91	18.59	18.58(0.27)	19.02(0.69)	19.37(-0.31)	19.09	1.2	14	61(1.6)	35	[9]	[7]	[-32]	56	-23	CR	-0.5	HoldShort?	(13)	-10	-69	-12	-20	0.8,86	71
45	Nov/24	15	17.79	18.41	18.53(0.27)	18.89(0.69)	19.43(0.1)	19.43	1.9	13	60(-5.5)	50	[9]	[21]	[5]	81	284	UT	0	HoldLong?	(13)	3	6	-6	20	1.5,93	71

46	Nov/24	14	17.79	18.41	18.48(0.11)	18.76(0.81)	19.41(0.88)	19.4	1.9	13	65(4)	50	[4]	[47]	[3]	83	592	UT	-0	OpenLong	(11)	29	-6	-9	20	1.6,93	71
47	Nov/24	13	17.79	18.41	18.46(0.11)	18.61(0.7)	19.24(1.53)	19.43	1.9	13	61(3.6)	50	[4]	[67]	[13]	91	759	UT	0.4	OpenLong	(4)	51	0	6	20	1.8,96	71
48	Nov/24	12	17.79	18.41	18.44(0.11)	18.48(0.6)	18.95(1.5)	19.43	1.9	13	58(4)	50	[4]	[64]	[16]	98	764	UT	1	OpenLong	(6)	50	-18	33	20	2,98	71
49	Nov/24	11	17.79	18.41	18.42(0.16)	18.37(0.66)	18.67(1.8)	19.52	2	13	54(6.1)	50	[5]	[76]	[47]	110	847	UT	1.8	HoldLong	(4)	60	53	37	20	2.4,100	71
50	Nov/24	10	17.79	18.41	18.39(0.11)	18.25(0.61)	18.34(1.38)	19.26	1.7	13	48(3.2)	50	[4]	[61]	[78]	73	669	UT	2.2	OpenLong	(2)	46	155	24	20	2.1,70	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI