ARCE Trading Signals: Hourly Price Prediction

^ ARCE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 2, 2021

ARCE Trading Signals: Hourly Price Forecast and Prediction

(Arco Platform, Ltd.)

One month low (close): $16.4800 One month high (close): $19.7700

ARCE Daily Change: 0.99% Daily StdDev 3.06% ARCE EMA_5_Trend: -0.31% 10Minute StdDev: $0

Latest Price : $19.34(0.99%)

Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0)

ARCE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: 1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 2, 2021
1	Dec/2	15	18.36	19.06	(0)	19.44(-0.05)	19.42(0.67)	19.52	1.2	14	65(-0.4)	50	[0]	[25]	[4]	38	356	UR	0.2	SmallShort?	(9)	22	-2	2	20	0.7,70	59
Daily Trend: % Up Forces: Down Forces: 19.44(hourly_sma_10 -0.41%) Support Levels: 19.06(daily_ema_10 -2.36%) 18.36(daily_ema_20 -5.94%) Resistance Levels:

2	Dec/2	14	18.36	19.06	19.1(0.05)	19.45(-0.1)	19.29(0.31)	19.53	1.2	14	66(0.6)	50	[2]	[13]	[12]	42	252	UT	0.4	OpenLong	(-2)	10	19	11	20	0.7,74	59
3	Dec/2	13	18.36	19.06	19.09(0.05)	19.47(-0.05)	19.23(0.05)	19.44	1.1	14	65(0.6)	50	[2]	[5]	[-0]	34	150	UT	0.3	OpenLong	(2)	2	-11	9	20	0.6,69	59
4	Dec/2	12	18.36	19.06	19.08(0.05)	19.48(0.26)	19.22(-0.52)	19.49	1.2	14	65(0.2)	50	[2]	[-8]	[24]	31	64	RG	0.4	Wait	(2)	-17	87	-1	-20	0.7,63	59
5	Dec/2	11	18.36	19.06	19.07(-0.1)	19.43(0.21)	19.32(-0.67)	19.08	0.7	14	64(-0.6)	10	[-3]	[-15]	[-6]	9	-44	RG	-0.4	Wait	(-2)	-22	32	-14	-20	0,59	59

6	Dec/2	10	18.36	19.06	19.09(-0.16)	19.39(0.36)	19.45(-0.77)	18.93	0.6	14	65(-0.5)	-15	[-5]	[-17]	[-41]	8	-107	DT	-0.8	OpenShort	(-7)	-25	-57	-24	-20	-0.3,65	59
7	Dec/2	9	18.36	19.06	19.12(-0.21)	19.32(0.68)	19.6(-0.61)	19.2	0.9	14	66(-2.8)	-35	[-7]	[-7]	[-34]	34	87	DT	-0.6	OpenShort?	(-4)	-20	-50	-14	-20	0.1,81	59
8	Dec/1	15	18.22	18.88	19.16(-0.05)	19.19(0.79)	19.72(-0.05)	19.44	1.2	13	68(3)	-20	[-2]	[14]	[-38]	52	180	RG	-0.4	Wait?	(-4)	-2	-102	-6	-20	0.4,92	59
9	Dec/1	14	18.22	18.88	19.17(0.21)	19.04(1.06)	19.73(0.97)	19.94	1.7	13	65(2.4)	50	[7]	[54]	[22]	80	425	UT	0.3	OpenLong	(2)	32	37	8	20	1.2,100	59
10	Dec/1	13	18.22	18.88	19.13(0.26)	18.84(0.43)	19.54(1.14)	19.76	1.5	13	63(1.4)	50	[9]	[50]	[25]	75	350	UT	0.3	OpenLong	(7)	37	15	13	20	1,100	59

11	Dec/1	12	18.22	18.88	19.08(0.16)	18.76(0.05)	19.32(1.47)	19.69	1.5	13	62(1.6)	50	[5]	[53]	[30]	69	488	UT	0.6	OpenLong	(11)	48	-2	28	20	1,94	59
12	Dec/1	11	18.22	18.88	19.05(0.05)	18.75(0.27)	19.04(2.09)	19.7	1.5	13	60(1.4)	50	[2]	[76]	[38]	57	723	UT	1.1	OpenLong	(7)	68	25	35	20	1.1,79	59
13	Dec/1	10	18.22	18.88	19.04(0.05)	18.7(0.16)	18.65(1.58)	19.58	1.3	13	59(0.4)	50	[2]	[58]	[73]	36	559	UT	1.6	OpenLong	(2)	52	128	37	20	0.9,63	59
14	Dec/1	9	18.22	18.88	19.03(-0.1)	18.67(-0.21)	18.36(1.16)	18.98	0.8	13	58(-0.6)	50	[-3]	[37]	[43]	-14	286	UR	1.1	SmallShort?	(-7)	38	72	31	20	-0.1,39	59
15	Nov/30	15	18.09	18.73	19.05(-0.21)	18.71(-0.43)	18.15(-0.22)	18.65	0.5	10	59(1.6)	50	[-7]	[-15]	[34]	-48	-84	RG	0.8	SmallShort?	(-9)	-7	80	20	20	-0.7,20	59

16	Nov/30	14	18.09	18.73	19.09(-0.37)	18.79(-0.69)	18.19(-1.46)	18.29	0.2	10	57(2.3)	25	[-12]	[-62]	[34]	-74	-417	RG	0.2	Wait	(-13)	-48	107	10	-20	-1.3,9	59
17	Nov/30	13	18.09	18.73	19.16(-0.36)	18.92(-1.1)	18.46(-1.55)	17.82	-0.3	10	55(8.8)	-30	[-12]	[-71]	[-36]	-108	-722	DT	-1.1	HoldShort	(-19)	-51	-54	-23	-20	-2.4,2	59
18	Nov/30	12	18.09	18.73	19.23(-0.1)	19.13(-0.83)	18.75(-1.26)	18.06	-0	10	46(4.8)	5	[-3]	[-55]	[-15]	-108	-783	RG	-1.4	SmallLong	(-13)	-41	27	-42	-20	-2.4,2	59
19	Nov/30	11	18.09	18.73	19.25(-0.05)	19.29(-0.67)	18.99(-1.61)	17.94	-0.1	10	41(1.6)	15	[-2]	[-64]	[-101]	-104	-967	RG	-2.5	SmallLong	(-7)	-53	-200	-34	-20	-3.1,24	59
20	Nov/30	10	18.09	18.73	19.26(0.26)	19.29(0)	19.3(-0.52)	18.87	0.8	10	40(-7.9)	50	[9]	[-14]	[-71]	-38	-516	DR	-1	OpenShort	(9)	-17	-161	-17	-20	-0.9,35	59

21	Nov/29	15	18.04	18.72	19.21(0.47)	19.42(0.36)	19.4(0.21)	19.65	1.6	13	48(-6.4)	50	[15]	[20]	[29]	19	-108	UT	0.5	OpenLong?	(19)	7	82	-4	20	0.9,46	66
22	Nov/29	14	18.04	18.72	19.12(0.26)	19.35(-0.15)	19.36(-0.77)	19.26	1.2	13	54(-4.6)	50	[9]	[-23]	[-4]	-1	-301	DR	-0.2	OpenShort	(15)	-26	6	-18	-20	0.3,42	66
23	Nov/29	13	18.04	18.72	19.07(0.37)	19.38(-0.05)	19.51(-0.41)	19.23	1.2	13	59(-4.6)	50	[12]	[-8]	[-17]	14	-308	DR	-0.5	OpenShort	(13)	-14	-34	-17	-20	0.3,56	66
24	Nov/29	12	18.04	18.72	19(0.32)	19.39(-0.05)	19.59(0.26)	19.39	1.3	13	63(-1.7)	50	[11]	[13]	[-6]	32	0	CR	-0.3	HoldShort	(17)	9	-15	-17	20	0.6,67	66
25	Nov/29	11	18.04	18.72	18.94(0.32)	19.4(0.05)	19.54(0.57)	19.46	1.4	13	65(-0.2)	50	[11]	[25]	[-4]	52	124	CR	-0.1	HoldShort	(15)	19	-11	-5	0	0.8,82	66

26	Nov/29	10	18.04	18.72	18.88(0.27)	19.39(-0.05)	19.43(0.36)	19.51	1.4	13	65(0)	50	[9]	[16]	[-22]	66	182	CR	0.1	HoldShort	(13)	12	-85	9	20	0.9,93	66
27	Nov/29	9	18.04	18.72	18.83(0.48)	19.4(0.36)	19.36(0.62)	19.93	1.8	13	65(4.3)	50	[16]	[34]	[29]	82	313	UT	0.9	OpenLong?	(17)	21	51	14	20	1.6,92	66
28	Nov/26	12	17.91	18.59	18.74(0.43)	19.33(0.62)	19.24(0.26)	19.68	1.8	14	61(0.7)	50	[14]	[26]	[40]	67	199	UT	0.7	OpenLong	(17)	9	117	4	5	1.5,79	71
29	Nov/26	11	17.91	18.59	18.66(0.27)	19.21(0.58)	19.19(-0.26)	19.13	1.2	14	60(-0.3)	50	[9]	[7]	[-1]	40	-24	CR	-0.1	HoldShort	(11)	-9	47	-14	-20	0.8,70	71
30	Nov/26	10	17.91	18.59	18.61(0.16)	19.1(0.42)	19.24(-0.67)	18.91	1	14	60(-1.1)	15	[5]	[-10]	[-28]	39	-109	DR	-0.6	OpenShort	(9)	-22	-38	-15	-20	0.5,76	71

31	Nov/26	9	17.91	18.59	18.58(0.27)	19.02(0.69)	19.37(-0.31)	19.09	1.2	14	61(1.6)	35	[9]	[7]	[-32]	56	-14	CR	-0.5	HoldShort?	(13)	-10	-71	-12	-20	0.8,86	71
32	Nov/24	15	17.79	18.41	18.53(0.27)	18.89(0.69)	19.43(0.1)	19.43	1.9	13	60(-5.5)	50	[9]	[21]	[5]	81	290	UT	0	HoldLong?	(13)	3	6	-6	20	1.5,93	71
33	Nov/24	14	17.79	18.41	18.48(0.11)	18.76(0.81)	19.41(0.88)	19.4	1.9	13	65(4)	50	[4]	[47]	[3]	83	589	UT	-0	OpenLong	(11)	29	-6	-9	20	1.6,93	71
34	Nov/24	13	17.79	18.41	18.46(0.11)	18.61(0.7)	19.24(1.53)	19.43	1.9	13	61(3.6)	50	[4]	[67]	[13]	91	752	UT	0.4	OpenLong	(5)	51	0	6	20	1.8,96	71
35	Nov/24	12	17.79	18.41	18.44(0.11)	18.48(0.6)	18.95(1.5)	19.43	1.9	13	58(4)	50	[4]	[64]	[16]	98	757	UT	1	OpenLong	(7)	50	-19	33	20	2,98	71

36	Nov/24	11	17.79	18.41	18.42(0.16)	18.37(0.66)	18.67(1.8)	19.52	2	13	54(6.1)	50	[5]	[76]	[51]	110	840	UT	1.8	HoldLong	(5)	60	55	59	20	2.4,100	71
37	Nov/24	10	17.79	18.41	18.39(0.11)	18.25(0.61)	18.34(1.38)	19.26	1.7	13	48(3.2)	50	[4]	[61]	[84]	73	663	UT	2.2	OpenLong	(2)	46	160	48	20	2.1,70	71
38	Nov/24	9	17.79	18.41	18.37(-0.11)	18.14(0.11)	18.09(0.61)	18.53	0.9	13	44(-1)	50	[-4]	[25]	[51]	-1	307	UR	1.2	SmallShort?	(-5)	20	115	26	20	0.4,39	71
39	Nov/23	15	17.67	18.23	18.39(-0.33)	18.14(0)	17.98(-0.17)	18.02	0.5	8	45(-9.9)	-15	[-11]	[-8]	[-1]	-66	37	DT	0.1	OpenShort?	(-9)	-6	4	3	-20	-0.9,7	65
40	Nov/23	14	17.67	18.23	18.45(-0.38)	18.12(-0.06)	18.01(-0.39)	18	0.4	8	55(-5.2)	0	[-14]	[-18]	[3]	-72	9	RG	-0	Wait	(-13)	-14	16	2	-20	-1.1,6	65

41	Nov/23	13	17.67	18.23	18.52(-0.43)	18.13(-0.22)	18.08(-0.44)	17.93	0.3	8	61(-3.4)	-30	[-15]	[-23]	[-13]	-80	-41	DT	-0.3	HoldShort	(-17)	-16	-25	-5	-20	-1.3,3	65
42	Nov/23	12	17.67	18.23	18.6(-0.27)	18.17(-0.22)	18.16(-0.16)	18.04	0.5	8	64(1)	15	[-10]	[-11]	[8]	-74	-98	RG	-0.2	Wait	(-17)	-6	25	-6	6	-1.2,6	65
43	Nov/23	11	17.67	18.23	18.65(-0.37)	18.21(-0.55)	18.19(-0.38)	17.93	0.3	8	63(1.3)	-35	[-13]	[-26]	[-17]	-78	-150	DT	-0.5	OpenShort	(-13)	-14	-51	-5	11	-1.5,10	65
44	Nov/23	10	17.67	18.23	18.72(-0.27)	18.31(-0.44)	18.26(0.16)	18.16	0.6	8	62(-0.1)	-5	[-10]	[-4]	[-8]	-64	-28	RG	-0.2	Wait	(-13)	6	-38	5	20	-1.2,16	65
45	Nov/23	9	17.67	18.23	18.77(-0.21)	18.39(-0.38)	18.23(0.22)	18.33	0.9	8	62(1.3)	30	[-7]	[-0]	[6]	-55	2	UR	0.2	SmallShort?	(-11)	8	2	5	20	-0.9,18	65

46	Nov/22	15	17.66	18.2	18.81(-0.05)	18.46(-0.38)	18.19(0.11)	18.32	0.9	9	60(0.3)	50	[-2]	[-1]	[12]	-64	-191	RG	0.3	Wait?	(-7)	4	27	5	20	-1.1,14	67
47	Nov/22	14	17.66	18.2	18.82(0.21)	18.53(-0.38)	18.17(-0.33)	18.2	0.7	9	60(-10.8)	50	[7]	[-15]	[-6]	-78	-584	DR	0.1	HoldShort	(-5)	-12	-9	-1	-20	-1.4,7	67
48	Nov/22	13	17.66	18.2	18.78(0.27)	18.6(-0.27)	18.23(-0.65)	18.24	0.8	9	71(-10.4)	50	[10]	[-24]	[3]	-71	-670	RG	0	Wait	(11)	-23	36	-24	-20	-1,4	67
49	Nov/22	12	17.66	18.2	18.73(0.11)	18.65(-0.64)	18.35(-1.13)	18.08	0.6	9	81(-3.6)	40	[4]	[-49]	[-14]	-78	-693	DR	-0.4	HoldShort	(7)	-40	-4	-26	-20	-1.1,0	67
50	Nov/22	11	17.66	18.2	18.71(0.11)	18.77(-0.69)	18.56(-0.91)	18.1	0.6	9	85(-3.5)	40	[4]	[-42]	[-23]	-74	-626	DR	-0.7	OpenShort	(7)	-32	-31	-25	-20	-1,1	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI