|
^ ARCE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Sep. 29, 2021 |
| ARCE Trading Signals: Hourly Price Forecast and Prediction(Arco Platform, Ltd.)
One month low (close): $21.2000 One month high (close): $25.3250
ARCE Daily Change: -3.33% Daily StdDev 2.68% ARCE EMA_5_Trend: -1.62% 10Minute StdDev: $0
Latest Price : $21.2(-3.33%) | Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0) Mon. Sep 27, 2021($0) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0) Tue. Sep 21, 2021($0)
| ARCE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.62% Daily EMA 20 BBV: -2.5
| Wed. Sep. 29, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/29 | 15 | 23.37 | 22.75 | 22.25(-0.27) | 21.67(-0.32) | 21.36(-0.51) | 21.29 | -2.4 | | -12 | 87(3.5) | -50 | [-10] | [-31] | [1] | -81 | -285 | DP | -0.1 | OpenShort? | | (-12) | -19 | 16 | 3 | -20 | -1.3,2 | 20 | Sample size 50 Avg positive next hour return: 0.44%(60%) Avg negative next hour return: -0.39%(40%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 21.67(hourly_sma_10 1.78%) 22.25(hourly_sma_20 4.51%) 22.75(daily_ema_10 6.86%) 23.37(daily_ema_20 9.77%)
|
| 2 | Sep/29 | 14 | 23.37 | 22.75 | 22.31(-0.4) | 21.74(-0.32) | 21.47(-0.97) | 21.2 | -2.5 | | -12 | 84(4.1) | -50 | [-15] | [-49] | [-15] | -88 | -341 | DT | -0.4 | OpenShort | | (-12) | -36 | -23 | -2 | -20 | -1.5,0 | 20 | 3 | Sep/29 | 13 | 23.37 | 22.75 | 22.4(-0.4) | 21.81(-0.41) | 21.68(-0.64) | 21.33 | -2.3 | | -12 | 80(2.9) | -50 | [-15] | [-39] | [-11] | -88 | -240 | DT | -0.5 | OpenShort | | (-13) | -24 | -10 | -15 | -20 | -1.5,0 | 20 | 4 | Sep/29 | 12 | 23.37 | 22.75 | 22.49(-0.44) | 21.9(-0.5) | 21.82(-0.46) | 21.39 | -2.3 | | -12 | 77(3.1) | -50 | [-16] | [-34] | [-18] | -90 | -165 | DT | -0.6 | OpenShort | | (-16) | -17 | -26 | -30 | -20 | -1.6,0 | 20 | 5 | Sep/29 | 11 | 23.37 | 22.75 | 22.59(-0.31) | 22.01(-0.86) | 21.92(-0.32) | 21.54 | -2.1 | | -12 | 74(4.5) | -50 | [-12] | [-34] | [-18] | -82 | -229 | DT | -0.6 | OpenShort | | (-15) | -12 | -56 | -0 | 14 | -1.6,8 | 20 | | | |
6 | Sep/29 | 10 | 23.37 | 22.75 | 22.66(-0.35) | 22.2(-0.76) | 21.99(-0.14) | 21.87 | -1.7 | | -12 | 69(1.8) | -50 | [-13] | [-26] | [-16] | -44 | -33 | DT | -0.2 | OpenShort | | (-10) | -5 | -67 | 15 | 20 | -1.3,39 | 20 | 7 | Sep/29 | 9 | 23.37 | 22.75 | 22.74(-0.22) | 22.37(-0.49) | 22.02(0.36) | 22.27 | -1.3 | | -12 | 67(-0.9) | -25 | [-8] | [-1] | [26] | 0 | 102 | DP | 0.4 | OpenShort? | | (-10) | 13 | 44 | 33 | 20 | -0.8,70 | 20 | 8 | Sep/28 | 15 | 23.49 | 22.99 | 22.79(-0.26) | 22.48(-0.57) | 21.94(-0.18) | 22.01 | -2.1 | | -9 | 68(-12.1) | -50 | [-10] | [-22] | [7] | -81 | -125 | DP | 0.1 | OpenShort? | | (-12) | -7 | 19 | 7 | -9 | -1.3,2 | 18 | 9 | Sep/28 | 14 | 23.49 | 22.99 | 22.85(-0.26) | 22.61(-0.62) | 21.98(-0.59) | 21.9 | -2.2 | | -9 | 80(6) | -50 | [-10] | [-39] | [-9] | -90 | -307 | DT | -0.1 | OpenShort | | (-12) | -22 | -3 | -2 | -20 | -1.6,0 | 18 | 10 | Sep/28 | 13 | 23.49 | 22.99 | 22.91(-0.22) | 22.75(-0.35) | 22.11(-1.29) | 21.92 | -2.2 | | -9 | 74(7.2) | -50 | [-8] | [-59] | [-19] | -98 | -535 | DT | -0.4 | OpenShort | | (-10) | -48 | -2 | -17 | -20 | -1.9,0 | 18 | | | |
11 | Sep/28 | 12 | 23.49 | 22.99 | 22.96(-0.3) | 22.83(-0.26) | 22.4(-1.41) | 21.93 | -2.2 | | -9 | 67(8.6) | -50 | [-11] | [-63] | [-24] | -103 | -504 | DT | -1 | HoldShort | | (-10) | -53 | -3 | -25 | -20 | -2.1,0 | 18 | 12 | Sep/28 | 11 | 23.49 | 22.99 | 23.03(-0.17) | 22.89(-0.39) | 22.72(-1.26) | 21.95 | -2.1 | | -9 | 59(10.5) | -50 | [-6] | [-59] | [-39] | -83 | -615 | DT | -1.8 | OpenShort | | (-10) | -47 | -45 | -50 | -20 | -2.6,32 | 18 | 13 | Sep/28 | 10 | 23.49 | 22.99 | 23.07(-0.04) | 22.98(-0.43) | 23.01(-0.99) | 22.22 | -1.8 | | -9 | 48(3.6) | -50 | [-2] | [-48] | [-36] | -48 | -580 | DT | -2.3 | OpenShort | | (-6) | -37 | -51 | -43 | -20 | -2.5,65 | 18 | 14 | Sep/28 | 9 | 23.49 | 22.99 | 23.07(0) | 23.08(-0.35) | 23.24(-0.68) | 22.53 | -1.3 | | -9 | 44(-2.3) | -50 | [0] | [-35] | [-58] | -27 | -412 | DR | -2.2 | OpenShort? | | (2) | -26 | -137 | -35 | -20 | -1.7,66 | 18 | 15 | Sep/27 | 15 | 23.56 | 23.17 | 23.08(0.26) | 23.16(0.13) | 23.4(0.6) | 23.39 | -0.3 | | -5 | 47(-12.9) | 30 | [10] | [27] | [-3] | 68 | 20 | CR | -0 | HoldShort? | | (8) | 23 | -19 | -3 | 20 | 0.9,95 | 39 | | | |
16 | Sep/27 | 14 | 23.56 | 23.17 | 23.02(0.26) | 23.13(0.13) | 23.26(0.87) | 23.51 | -0.1 | | -5 | 60(-1.2) | 50 | [10] | [38] | [13] | 82 | 167 | UT | 0.7 | HoldLong | | (10) | 34 | 19 | 3 | 20 | 1.3,99 | 39 | 17 | Sep/27 | 13 | 23.56 | 23.17 | 22.96(0.22) | 23.13(0) | 23.06(0.44) | 23.39 | -0.3 | | -5 | 61(-2.3) | 35 | [9] | [19] | [11] | 77 | 74 | UT | 0.9 | HoldLong | | (10) | 17 | 3 | 14 | 20 | 1.1,99 | 39 | 18 | Sep/27 | 12 | 23.56 | 23.17 | 22.91(0.17) | 23.13(0) | 22.96(0.17) | 23.37 | -0.3 | | -5 | 63(1) | 15 | [7] | [8] | [12] | 78 | 68 | UT | 1 | HoldLong | | (8) | 7 | 10 | 17 | 20 | 1.2,98 | 39 | 19 | Sep/27 | 11 | 23.56 | 23.17 | 22.87(0.13) | 23.1(0.17) | 22.92(0.09) | 23.31 | -0.4 | | -5 | 62(1.5) | 25 | [5] | [7] | [40] | 72 | 80 | UT | 1 | OpenLong | | (8) | 4 | 105 | 13 | 20 | 1.1,94 | 39 | 20 | Sep/27 | 10 | 23.56 | 23.17 | 22.84(-0.09) | 23.06(-0.17) | 22.9(-0.39) | 22.67 | -1.4 | | -5 | 61(0.8) | -50 | [-4] | [-20] | [-0] | 35 | -78 | DT | -0.6 | OpenShort | | (-3) | -15 | 22 | -4 | -20 | -0.5,97 | 39 | | | |
21 | Sep/27 | 9 | 23.56 | 23.17 | 22.86(-0.17) | 23.1(-0.3) | 22.99(-0.69) | 22.54 | -1.6 | | -5 | 60(-1.4) | -50 | [-7] | [-34] | [-33] | 26 | -143 | DT | -1.2 | OpenShort? | | (-2) | -27 | -62 | -10 | -20 | -0.9,98 | 39 | 22 | Sep/24 | 16 | 23.57 | 23.21 | 22.9(-0.09) | 23.17(0.04) | 23.15(-0.43) | 22.92 | -1 | | -6 | 61(-2.4) | -50 | [-4] | [-18] | [-20] | 33 | -6 | DT | -0.6 | OpenShort | | (-5) | -17 | -42 | -3 | -20 | 0.1,80 | 42 | 23 | Sep/22 | 15 | 23.62 | 23.28 | 22.92(-0.09) | 23.16(0.3) | 23.25(-0.09) | 23.18 | -0.7 | | -5 | 64(-7.2) | -50 | [-4] | [0] | [-14] | 48 | 180 | DT | -0.2 | OpenShort? | | (-2) | -4 | -22 | -5 | -20 | 0.7,80 | 42 | 24 | Sep/22 | 14 | 23.62 | 23.28 | 22.94(-0.09) | 23.09(0.43) | 23.27(0.22) | 23.32 | -0.5 | | -5 | 71(-2.4) | -35 | [-4] | [15] | [15] | 57 | 321 | UR | 0.1 | SmallShort | | (-2) | 9 | 47 | 0 | -4 | 0.9,84 | 42 | 25 | Sep/22 | 13 | 23.62 | 23.28 | 22.96(-0.09) | 22.99(0.31) | 23.22(0.04) | 23.03 | -1 | | -5 | 73(-2.2) | -50 | [-4] | [5] | [-19] | 41 | 135 | RG | -0.4 | Wait | | (-5) | 2 | -43 | 1 | -20 | 0.2,86 | 42 | | | |
26 | Sep/22 | 12 | 23.62 | 23.28 | 22.98(-0.04) | 22.92(0.39) | 23.21(0.13) | 23.3 | -0.5 | | -5 | 75(-2) | -50 | [-2] | [11] | [1] | 63 | 218 | UR | 0.2 | SmallShort | | (-2) | 5 | -16 | 15 | 20 | 0.7,95 | 42 | 27 | Sep/22 | 11 | 23.62 | 23.28 | 22.99(0.09) | 22.83(0.53) | 23.18(0.43) | 23.4 | -0.4 | | -5 | 77(1.6) | 15 | [4] | [27] | [13] | 57 | 199 | UT | 0.5 | OpenLong | | (-2) | 17 | 15 | 16 | 20 | 0.9,84 | 42 | 28 | Sep/22 | 10 | 23.62 | 23.28 | 22.97(0.09) | 22.71(0.31) | 23.08(0.74) | 23.31 | -0.5 | | -5 | 76(0.7) | 20 | [4] | [34] | [22] | 38 | 250 | UT | 0.5 | OpenLong | | (3) | 29 | 40 | 10 | 20 | 0.8,68 | 42 | 29 | Sep/21 | 15 | 23.64 | 23.39 | 22.95(0.04) | 22.64(0.09) | 22.91(0.61) | 23.06 | -1 | | -7 | 75(-1.1) | 25 | [2] | [23] | [18] | 19 | 166 | UT | 0.3 | OpenLong? | | (2) | 24 | 15 | 17 | 20 | 0.2,64 | 39 | 30 | Sep/21 | 14 | 23.64 | 23.39 | 22.95(0) | 22.62(0.04) | 22.77(0.57) | 22.97 | -1.2 | | -7 | 76(-0.1) | -20 | [0] | [20] | [-1] | 8 | 158 | CR | 0.5 | HoldShort | | (0) | 22 | -35 | 26 | 20 | 0.1,55 | 39 | | | |
31 | Sep/21 | 13 | 23.64 | 23.39 | 22.94(0.04) | 22.61(-0.09) | 22.64(0.8) | 23.19 | -0.8 | | -7 | 76(0.4) | 15 | [2] | [27] | [40] | 7 | 277 | UT | 1.2 | OpenLong | | (2) | 31 | 52 | 29 | 20 | 0.6,42 | 39 | 32 | Sep/21 | 12 | 23.64 | 23.39 | 22.93(-0.13) | 22.63(-0.22) | 22.46(0.49) | 22.87 | -1.3 | | -7 | 76(-1.3) | -10 | [-5] | [11] | [35] | -31 | 233 | UR | 0.9 | SmallShort | | (-2) | 19 | 70 | 21 | 20 | -0.1,22 | 39 | 33 | Sep/21 | 9 | 23.64 | 23.39 | 22.96(-0.13) | 22.68(-0.48) | 22.35(-0.04) | 22.45 | -2.1 | | -7 | 77(2.1) | -35 | [-5] | [-15] | [9] | -71 | -96 | DP | 0.2 | OpenShort? | | (-8) | -2 | 12 | 7 | 20 | -1.1,7 | 39 | 34 | Sep/20 | 15 | 23.71 | 23.6 | 22.99(-0.13) | 22.79(-0.57) | 22.36(-0.49) | 22.38 | -2.3 | | -5 | 75(5.5) | -50 | [-5] | [-34] | [4] | -81 | -262 | DP | 0 | OpenShort? | | (-5) | -19 | 15 | 7 | -20 | -1.4,4 | 45 | 35 | Sep/20 | 14 | 23.71 | 23.6 | 23.02(-0.13) | 22.92(-0.48) | 22.47(-0.53) | 22.29 | -2.4 | | -5 | 70(6.1) | -50 | [-5] | [-34] | [-10] | -93 | -323 | DT | -0.4 | OpenShort | | (-6) | -21 | -12 | 1 | -20 | -1.8,2 | 45 | | | |
36 | Sep/20 | 13 | 23.71 | 23.6 | 23.05(-0.17) | 23.03(-0.52) | 22.59(-0.88) | 22.36 | -2.3 | | -5 | 64(6) | -50 | [-7] | [-48] | [-8] | -93 | -354 | DT | -0.6 | OpenShort | | (-5) | -34 | 12 | -18 | -20 | -1.8,2 | 45 | 37 | Sep/20 | 12 | 23.71 | 23.6 | 23.09(-0.22) | 23.15(-0.34) | 22.79(-1) | 22.29 | -2.4 | | -5 | 58(9.2) | -50 | [-9] | [-50] | [-31] | -103 | -380 | DT | -1.5 | HoldShort | | (-6) | -39 | -35 | -24 | -20 | -2.4,7 | 45 | 38 | Sep/20 | 11 | 23.71 | 23.6 | 23.14(-0.17) | 23.23(-0.13) | 23.02(-0.95) | 22.5 | -2.1 | | -5 | 48(6.4) | -50 | [-7] | [-44] | [-47] | -95 | -353 | DT | -1.8 | OpenShort | | (-6) | -37 | -71 | -48 | -20 | -2.2,10 | 45 | 39 | Sep/20 | 10 | 23.71 | 23.6 | 23.18(-0.13) | 23.23(0) | 23.24(-0.51) | 22.94 | -1.3 | | -5 | 42(-1) | -50 | [-5] | [-24] | [-9] | -40 | -95 | DT | -1.2 | OpenShort | | (-3) | -20 | 15 | -33 | -20 | -1,35 | 45 | 40 | Sep/20 | 9 | 23.71 | 23.6 | 23.21(-0.13) | 23.26(-0.09) | 23.36(-0.51) | 22.85 | -1.5 | | -5 | 43(1.8) | -50 | [-5] | [-25] | [-43] | -31 | -155 | DT | -2 | OpenShort? | | (-6) | -20 | -86 | -38 | -20 | -1.4,54 | 45 | | | |
41 | Sep/17 | 15 | 23.79 | 23.78 | 23.24(0.04) | 23.28(0.17) | 23.48(-0.13) | 23.39 | -0.8 | | -4 | 41(-4.2) | -30 | [2] | [-3] | [-3] | 49 | -18 | DR | -0.4 | OpenShort? | | (0) | -5 | 0 | -13 | -8 | 0.6,84 | 56 | 42 | Sep/17 | 14 | 23.79 | 23.78 | 23.23(0.04) | 23.28(0) | 23.51(0.26) | 23.39 | -0.8 | | -4 | 45(0.1) | -25 | [2] | [9] | [-6] | 60 | 97 | CR | -0.5 | HoldShort | | (2) | 10 | -32 | 2 | 20 | 0.7,92 | 56 | 43 | Sep/17 | 13 | 23.79 | 23.78 | 23.22(0.09) | 23.24(0.26) | 23.45(0.77) | 23.59 | -0.4 | | -4 | 45(3.6) | 15 | [4] | [34] | [8] | 83 | 265 | UT | 0.6 | OpenLong | | (3) | 30 | 3 | 16 | 20 | 1.5,95 | 56 | 44 | Sep/17 | 12 | 23.79 | 23.78 | 23.2(0.04) | 23.18(0.22) | 23.27(0.47) | 23.57 | -0.4 | | -4 | 42(1.8) | 10 | [2] | [21] | [21] | 88 | 241 | RG | 1.4 | SmallShort | | (3) | 18 | 20 | 47 | 20 | 1.7,95 | 56 | 45 | Sep/17 | 11 | 23.79 | 23.78 | 23.19(-0.04) | 23.13(0.22) | 23.16(0.35) | 23.44 | -0.7 | | -4 | 40(-4.6) | -20 | [-2] | [16] | [5] | 54 | 242 | UR | 1.3 | SmallShort | | (0) | 14 | -19 | 46 | 20 | 1.2,74 | 56 | | | |
46 | Sep/17 | 10 | 23.79 | 23.78 | 23.2(-0.04) | 23.08(0.22) | 23.08(0.52) | 23.56 | -0.4 | | -4 | 44(-2) | -5 | [-2] | [23] | [40] | 34 | 335 | UR | 2 | SmallShort | | (0) | 20 | 82 | 33 | 20 | 1.5,46 | 56 | 47 | Sep/16 | 15 | 23.92 | 23.84 | 23.21(-0.13) | 23.03(-0.09) | 22.96(-0.26) | 23.05 | -1.2 | | -5 | 46(8.2) | -25 | [-5] | [-15] | [18] | -52 | -3 | DP | 0.4 | OpenShort? | | (-6) | -10 | 46 | -1 | 20 | -0.7,16 | 51 | 48 | Sep/16 | 14 | 23.92 | 23.84 | 23.24(-0.21) | 23.05(-0.26) | 23.02(-0.3) | 22.77 | -1.6 | | -5 | 38(1.3) | -50 | [-8] | [-20] | [-19] | -83 | -60 | DT | -0.9 | OpenShort | | (-8) | -12 | -32 | -28 | -20 | -1.7,10 | 51 | 49 | Sep/16 | 13 | 23.92 | 23.84 | 23.29(-0.17) | 23.11(-0.22) | 23.02(0) | 22.97 | -1.3 | | -5 | 37(-0.7) | -50 | [-7] | [-8] | [-5] | -65 | 38 | DT | -0.5 | OpenShort | | (-6) | 0 | -10 | -22 | 20 | -1.2,15 | 51 | 50 | Sep/16 | 11 | 23.92 | 23.84 | 23.33(-0.13) | 23.16(-0.17) | 23.09(0.09) | 23.03 | -1.3 | | -5 | 38(-0.8) | -50 | [-5] | [-3] | [-4] | -49 | 29 | DT | -0.2 | OpenShort | | (-5) | 4 | 0 | -16 | -17 | -1.1,29 | 51 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|