|
|
| ^ ARCE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 17, 2021 |
|
ARCE Trading Signals: Hourly Price Forecast and Prediction(Arco Platform, Ltd.)
One month low (close): $23.0300 One month high (close): $26.0500
ARCE Daily Change: 0.62% Daily StdDev 2.59% ARCE EMA_5_Trend: -0.26% 10Minute StdDev: $0
Latest Price : $23.36(0.62%) | Mon. Sep 20, 2021($0) Fri. Sep 17, 2021($0) Thu. Sep 16, 2021($0) Wed. Sep 15, 2021($0) Tue. Sep 14, 2021($0) Mon. Sep 13, 2021($0) Fri. Sep 10, 2021($0) Thu. Sep 9, 2021($0)
| ARCE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -0.8
| | Fri. Sep. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/17 | 15 | 23.79 | 23.78 | 23.24(0.04) | 23.28(0.17) | 23.48(-0.13) | 23.39 | -0.8 | | -4 | 46(0.5) | -30 | [2] | [-3] | [-3] | 49 | -14 | DR | -0.4 | OpenShort? | | (0) | -5 | 0 | -13 | -8 | 0.6,84 | 56 | Sample size 50 Avg positive next hour return: 0.32%(46%) Avg negative next hour return: -0.34%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 23.28(weak_hourly_sma_10 -0.47%) 23.24(weak_hourly_sma_20 -0.64%)
Resistance Levels: 23.78(daily_ema_10 1.67%) 23.79(daily_ema_20 1.71%)
|
| | | 2 | Sep/17 | 14 | 23.79 | 23.78 | 23.23(0.04) | 23.28(0) | 23.51(0.26) | 23.39 | -0.8 | | -4 | 45(0.1) | -30 | [2] | [9] | [-7] | 60 | 96 | CR | -0.5 | HoldShort | | (2) | 10 | -32 | 2 | 20 | 0.7,92 | 56 | | 3 | Sep/17 | 13 | 23.79 | 23.78 | 23.22(0.09) | 23.24(0.26) | 23.45(0.77) | 23.59 | -0.4 | | -4 | 45(3.6) | 15 | [4] | [34] | [8] | 83 | 262 | UT | 0.6 | OpenLong | | (3) | 30 | 3 | 16 | 20 | 1.5,95 | 56 | | 4 | Sep/17 | 12 | 23.79 | 23.78 | 23.2(0.04) | 23.18(0.22) | 23.27(0.47) | 23.57 | -0.4 | | -4 | 42(1.8) | 10 | [2] | [21] | [21] | 88 | 239 | RG | 1.4 | SmallShort | | (3) | 18 | 21 | 47 | 20 | 1.7,95 | 56 | | 5 | Sep/17 | 11 | 23.79 | 23.78 | 23.19(-0.04) | 23.13(0.22) | 23.16(0.35) | 23.44 | -0.7 | | -4 | 40(-4.6) | -20 | [-2] | [16] | [5] | 54 | 239 | UR | 1.3 | SmallShort | | (0) | 14 | -19 | 46 | 20 | 1.2,74 | 56 | | | | |
| 6 | Sep/17 | 10 | 23.79 | 23.78 | 23.2(-0.04) | 23.08(0.22) | 23.08(0.52) | 23.56 | -0.4 | | -4 | 44(-2) | -5 | [-2] | [23] | [41] | 34 | 331 | UR | 2 | SmallShort | | (0) | 20 | 84 | 33 | 20 | 1.5,46 | 56 | | 7 | Sep/16 | 15 | 23.92 | 23.84 | 23.21(-0.13) | 23.03(-0.09) | 22.96(-0.26) | 23.05 | -1.2 | | -5 | 46(8.2) | -25 | [-5] | [-15] | [19] | -52 | -4 | DP | 0.4 | OpenShort? | | (-7) | -10 | 47 | -1 | 20 | -0.7,16 | 51 | | 8 | Sep/16 | 14 | 23.92 | 23.84 | 23.24(-0.21) | 23.05(-0.26) | 23.02(-0.3) | 22.77 | -1.6 | | -5 | 38(1.3) | -50 | [-8] | [-20] | [-17] | -83 | -63 | DT | -0.9 | OpenShort | | (-8) | -12 | -33 | -12 | -20 | -1.7,10 | 51 | | 9 | Sep/16 | 13 | 23.92 | 23.84 | 23.29(-0.17) | 23.11(-0.22) | 23.02(0) | 22.97 | -1.3 | | -5 | 37(-0.7) | -50 | [-7] | [-8] | [-3] | -65 | 34 | DT | -0.5 | OpenShort | | (-7) | 0 | -10 | -13 | 20 | -1.2,15 | 51 | | 10 | Sep/16 | 11 | 23.92 | 23.84 | 23.33(-0.13) | 23.16(-0.17) | 23.09(0.09) | 23.03 | -1.3 | | -5 | 38(-0.8) | -45 | [-5] | [-3] | [-0] | -49 | 25 | DT | -0.2 | OpenShort | | (-5) | 4 | 0 | 6 | -17 | -1.1,29 | 51 | | | | |
| 11 | Sep/16 | 10 | 23.92 | 23.84 | 23.36(-0.21) | 23.2(-0.09) | 23.07(-0.13) | 23.03 | -1.3 | | -5 | 38(-1.9) | -50 | [-8] | [-10] | [-17] | -48 | 42 | DT | -0.1 | OpenShort | | (-7) | -5 | -51 | 14 | -20 | -1.2,32 | 51 | | 12 | Sep/15 | 15 | 24.03 | 23.93 | 23.41(-0.04) | 23.22(0.09) | 23.1(0.09) | 23.34 | -0.9 | | -5 | 40(3) | 0 | [-2] | [3] | [20] | -27 | 36 | UR | 0.8 | SmallShort? | | (-5) | 4 | 40 | 24 | 20 | -0.2,28 | 47 | | 13 | Sep/15 | 14 | 24.03 | 23.93 | 23.42(-0.13) | 23.2(-0.04) | 23.08(-0.17) | 23.1 | -1.2 | | -5 | 37(0.9) | -40 | [-5] | [-10] | [5] | -67 | -50 | DP | 0.1 | OpenShort | | (-5) | -7 | 20 | 4 | -20 | -1.1,11 | 47 | | 14 | Sep/15 | 13 | 24.03 | 23.93 | 23.45(-0.13) | 23.21(-0.17) | 23.12(-0.47) | 22.98 | -1.3 | | -5 | 36(3) | -50 | [-5] | [-25] | [-1] | -90 | -187 | DT | -0.5 | OpenShort | | (-5) | -18 | 12 | -13 | -20 | -1.7,3 | 47 | | 15 | Sep/15 | 12 | 24.03 | 23.93 | 23.48(-0.13) | 23.25(-0.34) | 23.23(-0.43) | 22.91 | -1.4 | | -5 | 33(4.1) | -50 | [-5] | [-26] | [-18] | -99 | -216 | DT | -1.2 | OpenShort | | (-7) | -17 | -35 | -20 | -20 | -2.2,6 | 47 | | | | |
| 16 | Sep/15 | 11 | 24.03 | 23.93 | 23.51(-0.13) | 23.33(-0.26) | 23.33(-0.09) | 23.12 | -1.2 | | -5 | 29(1.8) | -50 | [-5] | [-12] | [-11] | -79 | -62 | DT | -0.9 | OpenShort | | (-3) | -4 | -24 | -18 | 0 | -1.7,14 | 47 | | 17 | Sep/15 | 10 | 24.03 | 23.93 | 23.54(-0.08) | 23.39(-0.21) | 23.35(0.09) | 23.27 | -1 | | -5 | 28(0.5) | -40 | [-3] | [-3] | [-4] | -52 | -5 | DT | -0.4 | OpenShort | | (-5) | 4 | -11 | 1 | 0 | -1.3,31 | 47 | | 18 | Sep/15 | 9 | 24.03 | 23.93 | 23.56(-0.08) | 23.44(-0.13) | 23.33(0.13) | 23.34 | -0.9 | | -5 | 27(0.9) | -40 | [-3] | [-0] | [-6] | -39 | 26 | DT | 0 | OpenShort? | | (-3) | 5 | -27 | 17 | 9 | -1,36 | 47 | | 19 | Sep/14 | 15 | 24.15 | 24.04 | 23.58(-0.04) | 23.47(-0.09) | 23.3(0.13) | 23.51 | -0.8 | | -5 | 26(0.8) | -10 | [-2] | [2] | [13] | -26 | 44 | UR | 1 | SmallShort? | | (0) | 5 | 14 | 29 | 20 | -0.3,32 | 53 | | 20 | Sep/14 | 14 | 24.15 | 24.04 | 23.59(-0.04) | 23.49(-0.13) | 23.27(-0.26) | 23.42 | -0.9 | | -5 | 25(0.2) | -10 | [-2] | [-14] | [12] | -54 | -96 | DP | 0.7 | OpenShort | | (-3) | -10 | 31 | 19 | -13 | -0.8,16 | 53 | | | | |
| 21 | Sep/14 | 13 | 24.15 | 24.04 | 23.6(-0.08) | 23.52(-0.34) | 23.33(-0.43) | 23.23 | -1.1 | | -5 | 25(2.5) | -45 | [-3] | [-25] | [4] | -91 | -186 | DP | -0.5 | OpenShort | | (-5) | -17 | 15 | -4 | -9 | -1.8,4 | 53 | | 22 | Sep/14 | 12 | 24.15 | 24.04 | 23.62(-0.08) | 23.6(-0.17) | 23.43(-0.47) | 23.14 | -1.2 | | -5 | 23(3.7) | -50 | [-3] | [-23] | [-16] | -113 | -237 | DT | -1.5 | HoldShort | | (-3) | -18 | -6 | -38 | -20 | -2.5,0 | 53 | | 23 | Sep/14 | 11 | 24.15 | 24.04 | 23.64(-0.08) | 23.64(-0.21) | 23.54(-0.51) | 23.18 | -1.2 | | -5 | 19(5.3) | -50 | [-3] | [-25] | [-26] | -110 | -237 | DT | -2.3 | HoldShort | | (-3) | -20 | -37 | -37 | -20 | -2.9,13 | 53 | | 24 | Sep/14 | 10 | 24.15 | 24.04 | 23.66(-0.08) | 23.69(-0.04) | 23.66(-0.21) | 23.41 | -0.9 | | -5 | 14(0.9) | -50 | [-3] | [-10] | [-27] | -79 | -81 | DT | -2.2 | HoldShort | | (-2) | -8 | -46 | -34 | -20 | -2.2,26 | 53 | | 25 | Sep/13 | 15 | 24.29 | 24.05 | 23.68(0.04) | 23.7(0.04) | 23.71(-0.04) | 23.7 | -0.6 | | -6 | 13(1.2) | -25 | [2] | [-1] | [-1] | 0 | -40 | DR | -0.1 | OpenShort? | | (0) | -2 | 2 | 1 | -17 | 0.2,45 | 45 | | | | |
| 26 | Sep/13 | 14 | 24.29 | 24.05 | 23.68(0) | 23.7(0) | 23.72(-0.21) | 23.69 | -0.6 | | -6 | 12(-0.2) | -45 | [0] | [-8] | [-5] | 2 | -43 | DR | -0.3 | OpenShort | | (2) | -8 | -11 | -6 | 0 | 0.2,47 | 45 | | 27 | Sep/13 | 13 | 24.29 | 24.05 | 23.67(-0.13) | 23.7(0) | 23.77(0.13) | 23.76 | -0.6 | | -6 | 12(-7.7) | -45 | [-5] | [3] | [7] | 22 | 200 | UR | -0.1 | SmallShort | | (0) | 5 | 13 | 5 | 20 | 0.8,52 | 45 | | 28 | Sep/13 | 12 | 24.29 | 24.05 | 23.7(-0.13) | 23.69(0.04) | 23.74(0.04) | 23.68 | -0.6 | | -6 | 19(-3.9) | -50 | [-5] | [1] | [-4] | -3 | 129 | RG | -0.3 | Wait | | (-7) | 2 | -6 | -2 | -17 | -0.1,50 | 45 | | 29 | Sep/13 | 11 | 24.29 | 24.05 | 23.73(-0.13) | 23.68(-0.08) | 23.73(0.17) | 23.72 | -0.6 | | -6 | 23(-2.7) | -45 | [-5] | [3] | [5] | 21 | 171 | UR | -0 | SmallShort | | (-5) | 6 | -5 | 23 | 20 | -0,71 | 45 | | 30 | Sep/13 | 10 | 24.29 | 24.05 | 23.76(-0.13) | 23.7(0.04) | 23.69(0.13) | 23.75 | -0.6 | | -6 | 26(-3.8) | -50 | [-5] | [4] | [-5] | 7 | 160 | RG | 0.2 | Wait | | (-3) | 5 | -27 | 20 | 4 | -0,57 | 45 | | | | |
| 31 | Sep/13 | 9 | 24.29 | 24.05 | 23.79(-0.17) | 23.69(0.17) | 23.66(0.17) | 23.92 | -0.4 | | -6 | 30(-6.8) | -30 | [-6] | [8] | [20] | 3 | 260 | UR | 0.9 | SmallShort? | | (-5) | 6 | 42 | 19 | 20 | 0.5,40 | 45 | | 32 | Sep/10 | 16 | 24.44 | 24 | 23.83(-0.25) | 23.65(0.04) | 23.62(-0.08) | 23.66 | -0.7 | | -9 | 37(-2.3) | -50 | [-10] | [-5] | [4] | -48 | 161 | DP | 0.1 | OpenShort | | (-8) | -3 | 11 | 2 | 4 | -0.5,15 | 48 | | 33 | Sep/10 | 15 | 24.44 | 24 | 23.89(-0.38) | 23.64(0.04) | 23.62(0) | 23.59 | -0.8 | | -9 | 39(-8.8) | -50 | [-14] | [-3] | [-2] | -53 | 244 | DT | -0.1 | OpenShort? | | (-11) | 0 | 5 | -1 | -20 | -0.7,15 | 48 | | 34 | Sep/10 | 14 | 24.44 | 24 | 23.98(-0.37) | 23.63(-0.08) | 23.64(-0.25) | 23.56 | -0.8 | | -9 | 48(-6.1) | -50 | [-14] | [-15] | [-2] | -55 | 125 | DT | -0.2 | OpenShort | | (-14) | -9 | -2 | -2 | -8 | -0.8,15 | 48 | | 35 | Sep/10 | 13 | 24.44 | 24 | 24.07(-0.33) | 23.63(0) | 23.7(-0.04) | 23.57 | -0.8 | | -9 | 54(-3.7) | -50 | [-12] | [-5] | [-10] | -53 | 106 | DT | -0.2 | OpenShort | | (-16) | -2 | -25 | 4 | -20 | -0.9,20 | 48 | | | | |
| 36 | Sep/10 | 12 | 24.44 | 24 | 24.15(-0.33) | 23.65(-0.04) | 23.71(0.13) | 23.73 | -0.7 | | -9 | 58(-3.3) | -50 | [-12] | [0] | [0] | -49 | 188 | DT | 0 | OpenShort | | (-13) | 5 | -5 | 2 | 20 | -0.7,19 | 48 | | 37 | Sep/10 | 11 | 24.44 | 24 | 24.23(-0.29) | 23.66(-0.25) | 23.68(0.13) | 23.76 | -0.6 | | -9 | 61(-1.8) | -50 | [-11] | [-3] | [19] | -49 | 128 | DP | 0.1 | OpenShort | | (-11) | 5 | 31 | 7 | 20 | -0.7,19 | 48 | | 38 | Sep/10 | 10 | 24.44 | 24 | 24.3(-0.29) | 23.72(-0.25) | 23.65(0.08) | 23.57 | -0.8 | | -9 | 63(0.6) | -50 | [-11] | [-5] | [-14] | -66 | 8 | DT | -0.1 | OpenShort | | (-14) | 3 | -48 | 5 | 17 | -1.1,12 | 48 | | 39 | Sep/10 | 9 | 24.44 | 24 | 24.37(-0.16) | 23.78(-0.17) | 23.63(0.08) | 23.87 | -0.5 | | -9 | 62(0.7) | -35 | [-6] | [-2] | [18] | -55 | -31 | DP | 0.4 | OpenShort? | | (-8) | 3 | 35 | 8 | 20 | -0.7,13 | 48 | | 40 | Sep/9 | 15 | 24.6 | 23.98 | 24.41(-0.08) | 23.82(-0.29) | 23.61(0.08) | 23.65 | -0.8 | | -11 | 61(7.3) | -30 | [-3] | [-4] | [8] | -71 | -210 | DP | 0.1 | OpenShort? | | (-10) | 3 | 16 | 6 | 17 | -1.1,7 | 37 | | | | |
| 41 | Sep/9 | 14 | 24.6 | 23.98 | 24.43(-0.12) | 23.89(-0.5) | 23.59(-0.17) | 23.55 | -0.9 | | -11 | 54(2.2) | -50 | [-5] | [-18] | [-4] | -81 | -284 | DT | -0.1 | OpenShort | | (-5) | -6 | -11 | 0 | -4 | -1.4,4 | 37 | | 42 | Sep/9 | 13 | 24.6 | 23.98 | 24.46(-0.08) | 24.01(-0.54) | 23.63(-0.63) | 23.62 | -0.8 | | -11 | 52(1.9) | -50 | [-3] | [-35] | [7] | -80 | -416 | DP | -0 | OpenShort | | (-3) | -23 | 23 | 2 | -9 | -1.4,5 | 37 | | 43 | Sep/9 | 12 | 24.6 | 23.98 | 24.48(-0.12) | 24.14(-0.78) | 23.78(-0.67) | 23.48 | -0.9 | | -11 | 50(2.8) | -50 | [-5] | [-42] | [-17] | -90 | -455 | DT | -0.5 | OpenShort | | (-5) | -25 | -40 | -6 | -20 | -1.7,3 | 37 | | 44 | Sep/9 | 11 | 24.6 | 23.98 | 24.48(0) | 24.33(-0.61) | 23.94(-0.37) | 23.73 | -0.7 | | -11 | 47(0.3) | -40 | [0] | [-26] | [4] | -82 | -412 | DP | -0.4 | OpenShort | | (-3) | -14 | 24 | -14 | -20 | -1.4,3 | 37 | | 45 | Sep/9 | 10 | 24.6 | 23.98 | 24.51(-0.04) | 24.48(-0.73) | 24.03(-0.74) | 23.58 | -0.9 | | -11 | 47(1.8) | -50 | [-2] | [-43] | [-23] | -86 | -522 | DT | -0.8 | OpenShort | | (-2) | -28 | -30 | -16 | -20 | -1.7,7 | 37 | | | | |
| 46 | Sep/9 | 9 | 24.6 | 23.98 | 24.52(-0.04) | 24.66(-0.56) | 24.21(-0.74) | 23.77 | -0.7 | | -11 | 45(0.7) | -50 | [-2] | [-39] | [-43] | -72 | -452 | DT | -0.8 | OpenShort? | | (0) | -28 | -90 | -15 | -20 | -1.4,13 | 37 | | 47 | Sep/8 | 15 | 24.77 | 24 | 24.53(0.04) | 24.8(-0.32) | 24.39(-0.49) | 24.35 | -0.3 | | -12 | 44(3) | -50 | [2] | [-24] | [-2] | -40 | -230 | DR | -0.1 | OpenShort? | | (3) | -18 | 14 | -14 | -20 | -0.3,18 | 42 | | 48 | Sep/8 | 14 | 24.77 | 24 | 24.52(0.04) | 24.88(-0.28) | 24.51(-0.85) | 24.26 | -0.4 | | -12 | 41(-0.3) | -50 | [2] | [-36] | [-11] | -39 | -357 | DR | -0.5 | OpenShort | | (2) | -32 | 3 | -13 | -20 | -0.5,24 | 42 | | 49 | Sep/8 | 13 | 24.77 | 24 | 24.52(0) | 24.95(-0.2) | 24.72(-0.88) | 24.24 | -0.4 | | -12 | 42(-0.1) | -50 | [0] | [-36] | [-21] | -26 | -326 | DR | -0.9 | OpenShort | | (0) | -33 | -22 | -9 | -20 | -0.5,37 | 42 | | 50 | Sep/8 | 12 | 24.77 | 24 | 24.51(0.04) | 25(0.08) | 24.94(-0.72) | 24.38 | -0.3 | | -12 | 42(-0.8) | -50 | [2] | [-25] | [-32] | 1 | -266 | DR | -1 | OpenShort | | (2) | -27 | -51 | 0 | -20 | -0.2,56 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|