ARCE Trading Signals: Hourly Price Prediction

^ ARCE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 19, 2021

ARCE Trading Signals: Hourly Price Forecast and Prediction

(Arco Platform, Ltd.)

One month low (close): $27.1750 One month high (close): $33.7500

ARCE Daily Change: -0.97% Daily StdDev 3.04% ARCE EMA_5_Trend: -0.54% 10Minute StdDev: $0

Latest Price : $27.43(-0.97%)

Wed. Jul 21, 2021($0) Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0) Wed. Jul 14, 2021($0) Tue. Jul 13, 2021($0) Mon. Jul 12, 2021($0)

ARCE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -1.1

Sample size 15 Avg positive next hour return: 0.27%(47%) Avg negative next hour return: -0.6%(53%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 19, 2021
1	Jul/19	15	30.11	27.92	27.32(0.04)	27.34(-0.16)	27.16(0.35)	27.43	-1.1	-25	15(0)	-25	[1]	[5]	[10]	-4	91	RG	0.7	Wait?	(1)	12	7	21	20	0.3,39	22
Daily Trend: % Up Forces: Down Forces: 27.34(hourly_sma_10 -0.33%) Support Levels: 27.32(weak_hourly_sma_20 -0.4%) Resistance Levels: 27.92(daily_ema_10 1.79%) 30.11(daily_ema_20 9.77%)

2	Jul/19	14	30.11	27.92	27.31(0.05)	27.38(-0.18)	27.06(0.16)	27.37	-1.1	-25	15(0)	-10	[2]	[-1]	[19]	-23	10	RG	0.8	SmallShort	(1)	5	42	8	20	0.2,22	22
3	Jul/19	13	30.11	27.92	27.3(-0.03)	27.43(-0.16)	27.02(-0.63)	27.01	-1.2	-25	15(0.1)	-50	[-1]	[-28]	[-4]	-57	-244	DT	-0	OpenShort	(0)	-21	13	-9	-20	-0.8,13	22
4	Jul/19	12	30.11	27.92	27.31(-0.03)	27.47(-0.35)	27.19(-0.71)	26.9	-1.3	-25	15(0.4)	-50	[-1]	[-33]	[-18]	-67	-306	DT	-0.8	OpenShort	(-2)	-23	-22	-26	-20	-1.1,11	22
5	Jul/19	11	30.11	27.92	27.32(-0.01)	27.57(0.01)	27.38(-0.51)	27.09	-1.2	-25	14(0.1)	-50	[-0]	[-21]	[-12]	-46	-204	DT	-0.8	OpenShort	(0)	-17	15	-43	-20	-0.6,19	22

6	Jul/19	10	30.11	27.92	27.32(-0.1)	27.57(0.04)	27.52(-0.67)	26.96	-1.3	-25	14(0.3)	-50	[-3]	[-26]	[-24]	-30	-200	DT	-1.6	OpenShort	(-1)	-22	-20	-37	-20	-1,45	22
7	Jul/19	9	30.11	27.92	27.35(-0.07)	27.56(0.08)	27.71(-0.48)	27.13	-1.2	-25	14(0)	-50	[-2]	[-19]	[-43]	10	-134	DT	-1.7	OpenShort?	(-2)	-16	-85	-22	-20	-0.6,75	22
8	Jul/16	15	30.4	28.31	27.37(0.07)	27.54(0.36)	27.84(0.3)	27.88	-1	-22	14(-0.6)	-35	[2]	[13]	[3]	84	196	RG	0.1	Wait?	(2)	10	2	4	14	1.5,96	23
9	Jul/16	14	30.4	28.31	27.35(-0.04)	27.44(0.3)	27.76(0.05)	27.86	-1	-22	14(-0.2)	-50	[-1]	[3]	[8]	81	244	UR	0.3	SmallShort	(1)	2	9	5	20	1.4,96	23
10	Jul/16	13	30.4	28.31	27.36(-0.03)	27.36(0.19)	27.75(0.5)	27.78	-1.1	-22	15(-0.5)	-50	[-1]	[16]	[4]	77	312	UR	0.1	SmallShort	(-1)	16	-11	21	20	1.2,97	23

11	Jul/16	12	30.4	28.31	27.37(-0.02)	27.31(0.27)	27.61(0.73)	27.88	-1	-22	15(-1.1)	-25	[-1]	[25]	[12]	72	403	UR	0.7	SmallShort	(0)	24	6	20	20	1.4,87	23
12	Jul/16	11	30.4	28.31	27.37(-0.09)	27.24(0.28)	27.41(0.66)	27.83	-1	-22	16(-0.5)	-30	[-3]	[23]	[28]	65	437	UR	1	SmallShort	(-1)	22	43	41	20	1.1,87	23
13	Jul/16	10	30.4	28.31	27.39(-0.12)	27.17(0.1)	27.23(0.39)	27.45	-1.2	-22	17(-0.2)	-50	[-4]	[11]	[-4]	14	246	RG	0.5	Wait	(-5)	13	-41	32	20	0.1,61	23
14	Jul/16	9	30.4	28.31	27.39(0)	27.14(0.26)	27.13(0.6)	27.81	-1	-22	17(-1.1)	0	[0]	[21]	[41]	13	296	UR	1.6	SmallShort?	(-1)	20	81	32	20	0.9,40	23
15	Jul/15	15	30.64	28.57	27.42(-0.2)	27.07(-0.04)	26.97(-0.13)	27.11	-1.5	-23	18(-1)	-50	[-7]	[-10]	[14]	-57	65	DP	0.3	OpenShort?	(-5)	-4	28	8	20	-0.7,11	20

16	Jul/15	14	30.64	28.57	27.48(-0.21)	27.08(-0.21)	27.01(-0.18)	26.87	-1.6	-23	19(0.2)	-50	[-7]	[-15]	[-4]	-83	-48	DT	-0.3	HoldShort	(-8)	-6	-7	-2	-20	-1.3,0	20
17	Jul/15	13	30.64	28.57	27.54(-0.21)	27.14(-0.22)	27.06(-0.15)	26.93	-1.5	-23	19(-0.4)	-50	[-7]	[-14]	[-1]	-83	-39	DT	-0.3	HoldShort	(-7)	-5	1	-6	-4	-1.3,0	20
18	Jul/15	12	30.64	28.57	27.6(-0.26)	27.2(-0.23)	27.1(-0.22)	26.92	-1.5	-23	19(-0.3)	-50	[-9]	[-17]	[-6]	-82	-34	DT	-0.4	HoldShort	(-7)	-7	-12	-0	-20	-1.5,6	20
19	Jul/15	11	30.64	28.57	27.67(-0.28)	27.26(-0.39)	27.16(-0.04)	27.02	-1.5	-23	20(0.4)	-50	[-9]	[-14]	[-8]	-77	53	DT	-0.3	HoldShort	(-9)	-1	-32	3	20	-1.4,8	20
20	Jul/15	10	30.64	28.57	27.75(-0.18)	27.37(-0.22)	27.17(0.05)	27.3	-1.4	-23	19(0.5)	-50	[-6]	[-7]	[9]	-66	40	DP	0.3	OpenShort	(-7)	2	19	8	19	-1,9	20

21	Jul/15	9	30.64	28.57	27.8(-0.15)	27.43(-0.31)	27.16(-0.19)	27.14	-1.4	-23	19(0.2)	-50	[-5]	[-16]	[1]	-81	-135	DP	-0	OpenShort?	(-7)	-6	2	8	-11	-1.5,7	20
22	Jul/14	15	30.89	28.91	27.84(-0.25)	27.51(-0.41)	27.21(-0.33)	27.12	-1.6	-22	18(0.3)	-50	[-8]	[-25]	[-3]	-85	-85	DT	-0.2	HoldShort?	(-6)	-11	-12	6	0	-1.6,5	21
23	Jul/14	14	30.89	28.91	27.91(-0.07)	27.62(-0.31)	27.3(-0.24)	27.22	-1.6	-22	18(1.1)	-50	[-2]	[-18]	[1]	-89	-240	DP	-0.2	OpenShort	(-8)	-8	16	2	-20	-1.7,4	21
24	Jul/14	13	30.89	28.91	27.93(-0.1)	27.7(-0.25)	27.37(-0.69)	27.08	-1.6	-22	17(1.8)	-50	[-3]	[-32]	[-16]	-105	-376	DT	-0.7	HoldShort	(-4)	-23	-16	-11	-20	-2.2,0	21
25	Jul/14	12	30.89	28.91	27.96(-0.08)	27.77(-0.37)	27.56(-0.52)	27.22	-1.6	-22	15(1.8)	-50	[-3]	[-29]	[-14]	-102	-314	DT	-1	HoldShort	(-2)	-17	-23	-10	-20	-2.1,1	21

26	Jul/14	11	30.89	28.91	27.98(-0.12)	27.87(-0.25)	27.7(-0.42)	27.42	-1.5	-22	13(1)	-50	[-4]	[-24]	[-15]	-94	-184	DT	-0.9	HoldShort	(-1)	-14	-17	-26	-20	-1.8,1	21
27	Jul/14	10	30.89	28.91	28.01(-0.12)	27.94(-0.2)	27.82(-0.45)	27.57	-1.4	-22	12(0.7)	-50	[-4]	[-24]	[-5]	-71	-154	DT	-0.9	OpenShort	(-4)	-15	3	-19	-20	-1.5,17	21
28	Jul/14	9	30.89	28.91	28.04(-0.13)	28(-0.3)	27.95(-0.34)	27.54	-1.5	-22	12(1)	-50	[-4]	[-22]	[-27]	-71	-132	DT	-1.5	OpenShort?	(-4)	-11	-58	-22	-20	-1.9,27	21
29	Jul/13	15	31.13	29.43	28.08(0.04)	28.08(-0.17)	28.04(0.21)	28.06	-1.4	-18	11(-3.3)	-35	[1]	[-0]	[5]	-15	3	RG	0.1	Wait?	(-1)	7	14	-7	20	-0.1,38	24
30	Jul/13	14	31.13	29.43	28.07(0.12)	28.13(-0.13)	27.98(-0.21)	27.94	-1.5	-18	14(-2.8)	-45	[4]	[-12]	[-3]	-14	-225	DR	-0.1	OpenShort	(0)	-7	-4	-3	-14	-0.4,46	24

31	Jul/13	13	31.13	29.43	28.04(0.17)	28.13(0)	28.04(-0.09)	27.98	-1.5	-18	17(-1.4)	-50	[5]	[-6]	[-12]	-5	-211	DR	-0.2	OpenShort	(4)	-3	-26	2	-20	-0.2,50	24
32	Jul/13	12	31.13	29.43	27.99(0.16)	28.17(-0.09)	28.07(0.08)	28.21	-1.4	-18	18(-0.6)	-15	[5]	[-2]	[7]	6	-60	RG	0.4	Wait	(7)	3	20	-11	20	0.6,41	24
33	Jul/13	11	31.13	29.43	27.95(0.13)	28.19(0.12)	28.05(-0.26)	28.03	-1.5	-18	19(-1.9)	-30	[4]	[-10]	[3]	-4	-167	RG	-0	Wait	(4)	-8	33	-14	-20	0.2,41	24
34	Jul/13	10	31.13	29.43	27.91(0.11)	28.16(0.05)	28.12(-0.55)	27.74	-1.6	-18	21(-0.3)	-50	[4]	[-20]	[-31]	-11	-308	DR	-0.9	OpenShort	(2)	-17	-55	-22	-20	-0.4,49	24
35	Jul/13	9	31.13	29.43	27.88(0.13)	28.15(0.2)	28.28(-0.05)	28.23	-1.4	-18	21(0.3)	-30	[4]	[-2]	[1]	39	-13	RG	-0.1	Wait?	(7)	-2	14	-12	-20	0.8,69	24

36	Jul/12	15	31.31	29.94	27.84(0.07)	28.09(0.02)	28.3(0.1)	28.11	-1.6	-14	21(-2.1)	-40	[2]	[-0]	[-2]	38	55	DR	-0.4	OpenShort?	(4)	3	-1	-10	4	0.6,73	23
37	Jul/12	14	31.31	29.94	27.82(-0.06)	28.08(-0.04)	28.27(-0.25)	28.12	-1.6	-14	23(-0.6)	-50	[-2]	[-13]	[-10]	55	107	DT	-0.3	OpenShort	(2)	-8	-33	-1	18	0.7,87	23
38	Jul/12	13	31.31	29.94	27.84(0.01)	28.09(0.08)	28.34(0.54)	28.42	-1.4	-14	23(-2.3)	-45	[0]	[14]	[3]	74	334	RG	0.2	Wait	(0)	17	-10	16	20	1.2,94	23
39	Jul/12	12	31.31	29.94	27.84(-0.07)	28.07(0.22)	28.19(0.61)	28.51	-1.4	-14	26(-0.9)	-40	[-2]	[18]	[14]	69	460	UR	0.6	SmallShort	(1)	19	21	11	20	1.3,86	23
40	Jul/12	11	31.31	29.94	27.86(-0.08)	28.01(0.38)	28.02(0.46)	28.32	-1.5	-14	27(-0.8)	-35	[-3]	[15]	[18]	59	364	UR	0.6	SmallShort	(-4)	14	36	25	18	0.9,86	23

41	Jul/12	10	31.31	29.94	27.88(-0.13)	27.91(0.34)	27.89(-0.02)	28	-1.7	-14	27(-2.4)	-50	[-4]	[-0]	[-19]	25	164	DT	0.2	OpenShort	(-4)	-1	-52	15	-20	0.2,70	23
42	Jul/12	9	31.31	29.94	27.92(-0.08)	27.81(0.41)	27.9(0.21)	28.47	-1.4	-14	30(-4.1)	-25	[-3]	[8]	[39]	36	330	UR	1	SmallShort?	(-1)	7	93	16	20	0.9,63	23
43	Jul/9	15	31.44	30.44	27.94(-0.35)	27.7(0.1)	27.84(-0.39)	27.65	-2	-13	34(-6.8)	-50	[-11]	[-18]	[-4]	-17	151	DT	-0.3	OpenShort?	(-8)	-12	-1	-5	-20	-0.4,43	25
44	Jul/9	14	31.44	30.44	28.04(-0.36)	27.67(0.21)	27.95(-0.18)	27.66	-2	-13	41(-3.5)	-50	[-11]	[-10]	[-5]	-21	172	DT	-0.4	OpenShort	(-11)	-6	-3	-6	-20	-0.5,42	25
45	Jul/9	13	31.44	30.44	28.14(-0.37)	27.61(0.05)	28(0.29)	27.69	-2	-13	44(-2.6)	-50	[-12]	[2]	[-11]	-11	279	RG	-0.4	Wait	(-12)	9	-37	3	7	-0.5,52	25

46	Jul/9	12	31.44	30.44	28.25(-0.28)	27.6(0.15)	27.92(0.67)	28.02	-1.8	-13	47(-2)	-50	[-9]	[16]	[2]	-2	362	UR	0.1	SmallShort	(-10)	21	-20	15	20	-0.3,56	25
47	Jul/9	11	31.44	30.44	28.33(-0.25)	27.56(-0.08)	27.73(0.65)	28.2	-1.7	-13	49(-3.7)	-50	[-8]	[12]	[19]	-2	360	UR	0.5	SmallShort	(-9)	20	2	24	20	-0.1,51	25
48	Jul/9	10	31.44	30.44	28.4(-0.34)	27.58(-0.09)	27.55(0.56)	28.18	-1.7	-13	53(-3.5)	-50	[-11]	[9]	[22]	-21	397	UR	0.6	SmallShort	(-8)	17	31	-7	20	-0.2,34	25
49	Jul/9	9	31.44	30.44	28.5(-0.4)	27.6(-0.41)	27.4(0.65)	27.91	-1.9	-13	56(-4)	-40	[-12]	[6]	[35]	-47	347	UR	0.5	SmallShort?	(-13)	20	71	-16	20	-0.6,18	25
50	Jul/8	15	31.64	31.01	28.61(-0.6)	27.71(-0.54)	27.22(-0.2)	27.29	-2.6	-10	60(-12.9)	-50	[-19]	[-24]	[4]	-73	84	DP	0.1	OpenShort?	(-16)	-6	23	-24	8	-1.2,7	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI