ARCE Trading Signals: Hourly Price Prediction

^ ARCE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 14, 2021

ARCE Trading Signals: Hourly Price Forecast and Prediction

(Arco Platform, Ltd.)

One month low (close): $27.1750 One month high (close): $33.7500

ARCE Daily Change: -2.91% Daily StdDev 3.04% ARCE EMA_5_Trend: -1.14% 10Minute StdDev: $0

Latest Price : $27.18(-2.91%)

Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0) Wed. Jul 14, 2021($0) Tue. Jul 13, 2021($0) Mon. Jul 12, 2021($0) Fri. Jul 9, 2021($0) Thu. Jul 8, 2021($0) Wed. Jul 7, 2021($0)

ARCE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.14% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.79%(40%) Avg negative next hour return: -0.53%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 14, 2021
1	Jul/14	15	30.89	28.91	27.84(-0.25)	27.51(-0.41)	27.21(-0.33)	27.12	-1.6	-22	19(1.2)	-50	[-8]	[-25]	[-3]	-85	-85	DT	-0.2	OpenShort?	(-6)	-11	-12	6	0	-1.6,5	21
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 27.51(hourly_sma_10 1.44%) 27.84(hourly_sma_20 2.65%) 28.91(daily_ema_10 6.6%) 30.89(daily_ema_20 13.9%)

2	Jul/14	14	30.89	28.91	27.91(-0.07)	27.62(-0.31)	27.3(-0.24)	27.22	-1.6	-22	18(1.1)	-50	[-2]	[-18]	[1]	-89	-240	DP	-0.2	OpenShort	(-8)	-8	16	2	-20	-1.7,4	21
3	Jul/14	13	30.89	28.91	27.93(-0.1)	27.7(-0.25)	27.37(-0.69)	27.08	-1.6	-22	17(1.8)	-50	[-3]	[-32]	[-16]	-105	-376	DT	-0.7	HoldShort	(-4)	-23	-16	-11	-20	-2.2,0	21
4	Jul/14	12	30.89	28.91	27.96(-0.08)	27.77(-0.37)	27.56(-0.52)	27.22	-1.6	-22	15(1.8)	-50	[-3]	[-29]	[-14]	-102	-314	DT	-1	HoldShort	(-2)	-17	-23	-10	-20	-2.1,1	21
5	Jul/14	11	30.89	28.91	27.98(-0.12)	27.87(-0.25)	27.7(-0.42)	27.42	-1.5	-22	13(1)	-50	[-4]	[-24]	[-15]	-94	-184	DT	-0.9	HoldShort	(-1)	-14	-17	-26	-20	-1.8,1	21

6	Jul/14	10	30.89	28.91	28.01(-0.12)	27.94(-0.2)	27.82(-0.45)	27.57	-1.4	-22	12(0.7)	-50	[-4]	[-24]	[-5]	-71	-154	DT	-0.9	OpenShort	(-4)	-15	3	-19	-20	-1.5,17	21
7	Jul/14	9	30.89	28.91	28.04(-0.13)	28(-0.3)	27.95(-0.34)	27.54	-1.5	-22	12(1)	-50	[-4]	[-22]	[-27]	-71	-132	DT	-1.5	OpenShort?	(-4)	-11	-58	-22	-20	-1.9,27	21
8	Jul/13	15	31.13	29.43	28.08(0.04)	28.08(-0.17)	28.04(0.21)	28.06	-1.4	-18	11(-3.3)	-35	[1]	[-0]	[5]	-15	3	RG	0.1	Wait?	(-1)	7	14	-7	20	-0.1,38	24
9	Jul/13	14	31.13	29.43	28.07(0.12)	28.13(-0.13)	27.98(-0.21)	27.94	-1.5	-18	14(-2.8)	-45	[4]	[-12]	[-3]	-14	-225	DR	-0.1	OpenShort	(0)	-7	-4	-3	-14	-0.4,46	24
10	Jul/13	13	31.13	29.43	28.04(0.17)	28.13(0)	28.04(-0.09)	27.98	-1.5	-18	17(-1.4)	-50	[5]	[-6]	[-12]	-5	-211	DR	-0.2	OpenShort	(4)	-3	-26	2	-20	-0.2,50	24

11	Jul/13	12	31.13	29.43	27.99(0.16)	28.17(-0.09)	28.07(0.08)	28.21	-1.4	-18	18(-0.6)	-15	[5]	[-2]	[7]	6	-60	RG	0.4	Wait	(7)	3	20	-11	20	0.6,41	24
12	Jul/13	11	31.13	29.43	27.95(0.13)	28.19(0.12)	28.05(-0.26)	28.03	-1.5	-18	19(-1.9)	-30	[4]	[-10]	[3]	-4	-167	RG	-0	Wait	(4)	-8	33	-14	-20	0.2,41	24
13	Jul/13	10	31.13	29.43	27.91(0.11)	28.16(0.05)	28.12(-0.55)	27.74	-1.6	-18	21(-0.3)	-50	[4]	[-20]	[-31]	-11	-308	DR	-0.9	OpenShort	(2)	-17	-55	-22	-20	-0.4,49	24
14	Jul/13	9	31.13	29.43	27.88(0.13)	28.15(0.2)	28.28(-0.05)	28.23	-1.4	-18	21(0.3)	-30	[4]	[-2]	[1]	39	-13	RG	-0.1	Wait?	(7)	-2	14	-12	-20	0.8,69	24
15	Jul/12	15	31.31	29.94	27.84(0.07)	28.09(0.02)	28.3(0.1)	28.11	-1.6	-14	21(-2.1)	-40	[2]	[-0]	[-2]	38	55	DR	-0.4	OpenShort?	(4)	3	-1	-10	4	0.6,73	23

16	Jul/12	14	31.31	29.94	27.82(-0.06)	28.08(-0.04)	28.27(-0.25)	28.12	-1.6	-14	23(-0.6)	-50	[-2]	[-13]	[-10]	55	107	DT	-0.3	OpenShort	(2)	-8	-33	-1	18	0.7,87	23
17	Jul/12	13	31.31	29.94	27.84(0.01)	28.09(0.08)	28.34(0.54)	28.42	-1.4	-14	23(-2.3)	-45	[0]	[14]	[3]	74	334	RG	0.2	Wait	(0)	17	-10	16	20	1.2,94	23
18	Jul/12	12	31.31	29.94	27.84(-0.07)	28.07(0.22)	28.19(0.61)	28.51	-1.4	-14	26(-0.9)	-40	[-2]	[18]	[14]	69	460	UR	0.6	SmallShort	(1)	19	21	11	20	1.3,86	23
19	Jul/12	11	31.31	29.94	27.86(-0.08)	28.01(0.38)	28.02(0.46)	28.32	-1.5	-14	27(-0.8)	-35	[-3]	[15]	[18]	59	364	UR	0.6	SmallShort	(-4)	14	36	25	18	0.9,86	23
20	Jul/12	10	31.31	29.94	27.88(-0.13)	27.91(0.34)	27.89(-0.02)	28	-1.7	-14	27(-2.4)	-50	[-4]	[-0]	[-19]	25	164	DT	0.2	OpenShort	(-4)	-1	-52	15	-20	0.2,70	23

21	Jul/12	9	31.31	29.94	27.92(-0.08)	27.81(0.41)	27.9(0.21)	28.47	-1.4	-14	30(-4.1)	-25	[-3]	[8]	[39]	36	330	UR	1	SmallShort?	(-1)	7	93	16	20	0.9,63	23
22	Jul/9	15	31.44	30.44	27.94(-0.35)	27.7(0.1)	27.84(-0.39)	27.65	-2	-13	34(-6.8)	-50	[-11]	[-18]	[-4]	-17	151	DT	-0.3	OpenShort?	(-8)	-12	-1	-5	-20	-0.4,43	25
23	Jul/9	14	31.44	30.44	28.04(-0.36)	27.67(0.21)	27.95(-0.18)	27.66	-2	-13	41(-3.5)	-50	[-11]	[-10]	[-5]	-21	172	DT	-0.4	OpenShort	(-11)	-6	-3	-6	-20	-0.5,42	25
24	Jul/9	13	31.44	30.44	28.14(-0.37)	27.61(0.05)	28(0.29)	27.69	-2	-13	44(-2.6)	-50	[-12]	[2]	[-11]	-11	279	RG	-0.4	Wait	(-12)	9	-37	3	7	-0.5,52	25
25	Jul/9	12	31.44	30.44	28.25(-0.28)	27.6(0.15)	27.92(0.67)	28.02	-1.8	-13	47(-2)	-50	[-9]	[16]	[2]	-2	362	UR	0.1	SmallShort	(-10)	21	-20	15	20	-0.3,56	25

26	Jul/9	11	31.44	30.44	28.33(-0.25)	27.56(-0.08)	27.73(0.65)	28.2	-1.7	-13	49(-3.7)	-50	[-8]	[12]	[19]	-2	360	UR	0.5	SmallShort	(-9)	20	2	24	20	-0.1,51	25
27	Jul/9	10	31.44	30.44	28.4(-0.34)	27.58(-0.09)	27.55(0.56)	28.18	-1.7	-13	53(-3.5)	-50	[-11]	[9]	[26]	-21	397	UR	0.6	SmallShort	(-8)	17	31	19	20	-0.2,34	25
28	Jul/9	9	31.44	30.44	28.5(-0.4)	27.6(-0.41)	27.4(0.65)	27.91	-1.9	-13	56(-4)	-40	[-12]	[6]	[39]	-47	347	UR	0.5	SmallShort?	(-13)	20	71	10	20	-0.6,18	25
29	Jul/8	15	31.64	31.01	28.61(-0.6)	27.71(-0.54)	27.22(-0.2)	27.29	-2.6	-10	60(-12.9)	-50	[-19]	[-24]	[9]	-73	84	DP	0.1	OpenShort?	(-16)	-6	23	2	8	-1.2,7	30
30	Jul/8	14	31.64	31.01	28.78(-0.76)	27.86(-0.56)	27.27(-0.41)	27.09	-2.7	-10	73(-2)	-50	[-24]	[-32]	[-15]	-77	56	DT	-0.1	HoldShort	(-21)	-13	-23	-6	-20	-1.4,8	30

31	Jul/8	13	31.64	31.01	29(-0.7)	28.02(-0.6)	27.38(-0.84)	27.29	-2.6	-10	75(0.7)	-50	[-22]	[-46]	[-10]	-77	-107	DT	-0.1	HoldShort	(-24)	-26	-14	-8	-20	-1.4,8	30
32	Jul/8	12	31.64	31.01	29.2(-0.61)	28.19(-0.75)	27.61(-0.72)	27.41	-2.5	-10	74(-304.7)	-50	[-19]	[-44]	[9]	-80	-187	DP	-0.2	OpenShort	(-23)	-22	43	-9	-20	-1.4,5	30
33	Jul/8	11	31.64	31.01	29.38(4.83)	28.4(-0.95)	27.81(-1.39)	27.04	-2.7	-10	379(-1.2)	15	[150]	[-25]	[-31]	-60	-5898	DR	-0.1	OpenShort	(-21)	-43	-57	-5	-20	-0.4,0	30
34	Jul/8	10	31.64	31.01	28.03(-0.53)	28.67(-0.78)	28.2(-0.87)	27.54	-2.4	-10	380(-0.8)	-50	[-16]	[-48]	[-16]	-53	138	DT	-0.1	OpenShort	(163)	-27	-11	-12	-20	-0.1,0	30
35	Jul/8	9	31.64	31.01	28.18(-0.46)	28.89(-0.73)	28.45(-0.71)	27.64	-2.4	-10	381(-1.1)	-50	[-14]	[-42]	[-46]	-53	87	DT	-0.1	OpenShort?	(-18)	-22	-88	-24	-20	-0.1,0	30

36	Jul/7	15	31.82	31.63	28.31(-0.41)	29.1(-0.4)	28.65(-0.4)	28.44	-2.4	-6	382(-74.3)	-50	[-13]	[-25]	[-7]	-45	355	DT	-0	OpenShort?	(-10)	-12	4	-19	-20	0,5	34
37	Jul/7	14	31.82	31.63	28.43(-0.35)	29.22(-0.57)	28.77(-0.78)	28.4	-2.4	-6	456(-1)	-50	[-11]	[-39]	[-32]	-16	146	DT	-0.1	OpenShort	(-15)	-24	-65	-19	-20	-0,34	34
38	Jul/7	13	31.82	31.63	28.53(-0.27)	29.39(-0.42)	29(-0.5)	29	-2	-6	457(-0.9)	-50	[-8]	[-28]	[6]	18	303	DP	0	OpenShort	(-9)	-16	25	-9	-7	0.1,65	34
39	Jul/7	12	31.82	31.63	28.61(-0.31)	29.52(-0.62)	29.15(-0.65)	28.77	-2.2	-6	458(-1)	-50	[-10]	[-36]	[-0]	12	206	DT	-0.1	OpenShort	(-10)	-20	12	-12	-20	0,62	34
40	Jul/7	11	31.82	31.63	28.7(-0.35)	29.7(-0.95)	29.34(-0.71)	28.66	-2.2	-6	459(-0.8)	-50	[-11]	[-43]	[-18]	42	162	DT	-0.1	OpenShort	(-11)	-22	-38	-2	-20	-0,92	34

41	Jul/7	10	31.82	31.63	28.8(-0.27)	29.98(-0.79)	29.55(-0.41)	29.01	-2	-6	460(-0.8)	-50	[-8]	[-31]	[-25]	44	235	DT	-0.1	OpenShort	(-10)	-13	-58	-1	-20	0,94	34
42	Jul/7	9	31.82	31.63	28.88(-0.19)	30.22(-0.45)	29.67(-0.38)	29.55	-1.6	-6	461(-0.6)	-50	[-6]	[-24]	[-11]	48	325	DT	-0	OpenShort?	(-5)	-12	-20	0	-20	0.1,95	34
43	Jul/6	15	31.96	32.09	28.93(-0.17)	30.36(10.88)	29.78(-0.35)	29.74	-1.8	-2	461(-68.4)	-50	[-5]	[154]	[-150]	48	363	RG	-0	Wait?	(-5)	-11	-1	0	-20	0.1,95	43
44	Jul/6	14	31.96	32.09	28.98(-0.19)	27.38(-0.3)	29.89(-0.58)	29.75	-1.8	-2	530(-1)	-15	[-6]	[-28]	[44]	47	318	DP	-0	OpenShort	(-5)	-18	5	-1	20	0.1,94	43
45	Jul/6	13	31.96	32.09	29.04(-0.22)	27.46(-0.22)	30.06(-1.17)	29.7	-1.8	-2	531(-1.3)	-35	[-7]	[-45]	[44]	48	157	DP	-0.1	OpenShort	(-7)	-37	9	-2	20	0.1,95	43

46	Jul/6	12	31.96	32.09	29.1(-0.31)	27.52(-0.41)	30.42(-1.12)	29.61	-1.9	-2	532(-1.3)	-50	[-10]	[-47]	[27]	48	209	DP	-0.1	OpenShort	(-9)	-35	-51	-2	20	0.1,95	43
47	Jul/6	11	31.96	32.09	29.19(-0.21)	27.63(-0.15)	30.76(-0.55)	30.1	-1.5	-2	533(-1.4)	-20	[-7]	[-24]	[44]	49	383	DP	-0.1	OpenShort	(-7)	-17	-17	-3	20	0.1,96	43
48	Jul/6	10	31.96	32.09	29.25(-0.25)	27.67(-0.11)	30.93(24.33)	30.26	-1.4	-2	535(-1.9)	-25	[-8]	[756]	[44]	53	6662	UR	-0.1	SmallShort	(-7)	763	-40	18	20	0.2,98	43
49	Jul/6	9	31.96	32.09	29.32(-0.25)	27.7(0.03)	24.88(0.08)	30.65	-1.1	-2	537(-1.9)	-25	[-8]	[-2]	[40]	54	717	DP	0.9	OpenShort?	(-5)	3	-82	18	20	0.2,99	43
50	Jul/2	15	32.02	32.51	29.39(-0.16)	27.69(0.26)	24.86(0.96)	31.47	-0.5	4	539(-10.4)	20	[-5]	[32]	[94]	58	1108	UR	1	SmallShort?	(-4)	30	12	19	20	0.3,100	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI