Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  APTV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon Sep 25 2023



APTV: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20230809 DLTRHourly  Intraday  $147.7  $148.18  0.61%  0.33%  0.94%  -1.2  $-2.64%  -0.37%0.5%Chart
  2 20230706 QRVOHourly  Intraday  $97.55  $98.53  -0.07%  1%  0.93%  -1  8.53%  -0.41%0.65%Chart
  3 20230524 BSXHourly  Intraday  $51.6  $51.93  0.19%  0.64%  0.83%  -1.2  $-0.83%  -0.55%0.6%Chart
  4 20230227 BJKHourly  Intraday  $43.01  $43.01  0.8%  0%  0.8%  -1.2  $-1.09%  -0.44%0.51%Chart
  5 20230207 LHHourly  Intraday  $243.37  $247.24  -0.46%  1.58%  1.12%  -1.4  $-1.36%  -0.39%0.71%Chart
 
  6 20221208 CATHourly  Intraday  $231.65  $230.92  1.17%  -0.32%  0.85%  -1  $-0.11%  -0.41%0.45%Chart
  7 20220825 MMMHourly  Intraday  $142.06  $142.76  0.72%  0.5%  1.22%  -0.9  $-12%  -0.54%0.61%Chart
  8 20211202 IDRVHourly  Intraday  $54.85  $54.82  0.92%  -0.06%  0.86%  -0.9  $-0.31%  -0.45%0.57%Chart
  9 20211104 COPHourly  Intraday  $74.53  $73.31  2.46%  -1.68%  0.78%  -1  $-1.6%  -0.5%0.64%Chart
  10 20210922 FSLYHourly  Intraday  $42.56  $42.65  0.76%  0.21%  0.97%  -1.2  $-5.18%  -0.41%0.71%Chart
 
  11 20210917 WIXHourly  Intraday  $213.38  $211.59  1.78%  -0.85%  0.93%  -1.3  $-3.07%  -0.41%0.57%Chart
  12 20210621 TXNHourly  Intraday  $184.7  $186.01  0.51%  0.71%  1.22%  -1.3  2.96%  -0.37%0.54%Chart
  13 20210119 ACNHourly  Intraday  $254.58  $255.84  0.36%  0.5%  0.86%  -1.2  $-1.11%  -0.35%0.48%Chart
  14 20210106 KHCHourly  Intraday  $33.68  $33.9  0.3%  0.64%  0.94%  -1.5  $-5.52%  -0.55%0.48%Chart
  15 20201223 CVSHourly  Intraday  $68.11  $68.01  1.32%  -0.14%  1.18%  -0.9  0.43%  -0.38%0.46%Chart
 
  16 20200622 LHXHourly  Intraday  $181.33  $184.2  -0.49%  1.57%  1.08%  -1.4  $-5.1%  -0.41%0.53%Chart
  17 20200612 INTUHourly  Intraday  $286.47  $280.87  3.08%  -2.01%  1.07%  -1.4  1.98%  -0.49%0.52%Chart
  18 20200310 ARKGHourly  Intraday  $0  $34.08  -100%  100.95%  0.95%  -1.2  $-22.1%  -0.55%0.71%Chart
  19 20200121 JBHTHourly  Intraday  $117.07  $115.89  2.08%  -1.03%  1.05%  -1  $-2.64%  -0.43%0.6%Chart
  20 20200114 SLBHourly  Intraday  $38.64  $39.53  -1.5%  2.26%  0.76%  -0.9  $-7.21%  -0.55%0.73%Chart
 
  21 20191108 IBUYHourly  Intraday  $0  $47.4  -100%  101.15%  1.15%  -1.3  $-0.15%  -0.44%0.48%Chart
  22 20190726 TANHourly  Intraday  $0  $28.51  -100%  100.88%  0.88%  -1  6.56%  -0.38%0.6%Chart
  23 20190715 DHRHourly  Intraday  $0  $141.11  -100%  100.77%  0.77%  -1  0.36%  -0.35%0.45%Chart
  24 20190603 HSICHourly  Intraday  $0  $65.16  -100%  101.09%  1.09%  -1.1  8.5%  -0.56%0.56%Chart
  25 20190311 LOWHourly  Intraday  $0  $100.4  -100%  101.08%  1.08%  -1  1.48%  -0.55%0.73%Chart
 
  26 20190204 WMTHourly  Intraday  $0  $94.77  -100%  100.97%  0.97%  -1  1.51%  -0.48%0.48%Chart
  27 20181121 APHHourly  Intraday  $0  $42.44  -100%  100.83%  0.83%  -1.3  2.52%  -0.39%0.71%Chart
  28 20181012 MCKHourly  Intraday  $0  $130.79  -100%  101.2%  1.2%  -1  1.22%  -0.49%0.7%Chart
  29 20180628 FISVHourly  Intraday  $0  $73.93  -100%  100.91%  0.91%  -1.1  2.11%  -0.5%0.59%Chart
  30 20180626 VFMOHourly  Intraday  $0  $81.93  -100%  101.05%  1.05%  -1.2  $-0.86%  -0.49%0.47%Chart
 
  31 20180613 WDCHourly  Intraday  $0  $80.52  -100%  100.9%  0.9%  -1.2  $-3.19%  -0.45%0.51%Chart
  32 20180206 PRLBHourly  Intraday  $0  $107  -100%  101.13%  1.13%  -1.1  $-0.51%  -0.41%0.57%Chart
  33 20180125 TANHourly  Intraday  $0  $25.4  -100%  100.79%  0.79%  -1  $-2.6%  -0.43%0.52%Chart
  34 20170811 ATVIHourly  Intraday  $0  $60.43  -100%  100.88%  0.88%  -1  2.09%  -0.41%0.52%Chart
  35 20170803 NTESHourly  Intraday  $0  $60.43  -100%  100.94%  0.94%  -1  $-5.92%  -0.52%0.66%Chart
 
  36 20170728 AALHourly  Intraday  $0  $49.66  -100%  100.98%  0.98%  -1.2  0.61%  -0.56%0.62%Chart
  37 20170719 FDXHourly  Intraday  $0  $212.88  -100%  100.87%  0.87%  -1.3  0.35%  -0.5%0.55%Chart
  38 20170705 GDXJHourly  Intraday  $0  $32.54  -100%  101.15%  1.15%  -1.1  $-0.77%  -0.57%0.61%Chart
  39 20170203 JCIHourly  Intraday  $0  $42.66  -100%  100.85%  0.85%  -1.1  $-1.9%  -0.51%0.54%Chart
  40 20160801 AONHourly  Intraday  $0  $108.32  -100%  101.17%  1.17%  -1.4  1.95%  -0.36%0.69%Chart
 
  41 20160511 REMXHourly  Intraday  $0  $46.59  -100%  101.17%  1.17%  -1.1  $-1.67%  -0.55%0.69%Chart
  42 20151221 EWHourly  Intraday  $0  $26.32  -100%  100.92%  0.92%  -1.5  1.03%  -0.41%0.5%Chart
  43 20151214 ACNHourly  Intraday  $0  $100.37  -100%  101.01%  1.01%  -1.1  $-3.17%  -0.48%0.54%Chart
  44 20150527 MRKHourly  Intraday  $0  $52.54  -100%  100.83%  0.83%  -1  1.56%  -0.36%0.62%Chart
  45 20150312 ELHourly  Intraday  $0  $81.22  -100%  100.89%  0.89%  -1  0.55%  -0.49%0.55%Chart
 
  46 20150311 EWIHourly  Intraday  $0  $28.66  -100%  100.99%  0.99%  -1  1.12%  -0.38%0.69%Chart
  47 20141119 TJXHourly  Intraday  $0  $29.21  -100%  100.79%  0.79%  -1  3.85%  -0.51%0.48%Chart
  48 20140911 WMBHourly  Intraday  $0  $57.44  -100%  101.09%  1.09%  -1.2  $-1.64%  -0.41%0.54%Chart
 
Total return: 46.62%
Avg positive open return: 1.14(31%)   Avg negative open return: -87.96(69%)
Avg positive intraday return: 73.45(83%)   Avg negative intraday return: -0.76(17%)
Avg positive next week return: 2.44(44%)   Avg negative next week return: -3.49(56%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA