|
^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Sep. 12, 2023 |
| APTV Trading Signals: Hourly Price Forecast and Prediction(Aptiv PLC)
One month low (close): $95.6200 One month high (close): $104.4900
APTV Daily Change: 2.91% Daily StdDev 1.48% APTV EMA_5_Trend: -0.1% 10Minute StdDev: $0
Latest Price : $102.67(2.91%) | Thu. Sep 14, 2023($0) Wed. Sep 13, 2023($0) Tue. Sep 12, 2023($0) Mon. Sep 11, 2023($0) Fri. Sep 8, 2023($0) Thu. Sep 7, 2023($0) Wed. Sep 6, 2023($0) Tue. Sep 5, 2023($0)
| APTV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: 1.2
| Tue. Sep. 12, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/12 | 15 | 99.44 | 101.74 | 100.83(0.15) | 101.18(0.24) | 101.87(0.23) | 102.72 | 1.2 | | 14 | 31(3.3) | 50 | [10] | [28] | [9] | 101 | 88 | UT | 1 | HoldLong? | | (9) | 16 | 5 | 16 | 20 | 2.3,93 | 68 | Sample size 50 Avg positive next hour return: 0.98%(42%) Avg negative next hour return: -0.23%(58%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 101.74(daily_ema_10 -0.95%) 101.18(hourly_sma_10 -1.5%) 100.83(hourly_sma_20 -1.84%) 99.44(daily_ema_20 -3.19%) Resistance Levels:
|
| 2 | Sep/12 | 14 | 99.44 | 101.74 | 100.68(0.11) | 100.94(0.21) | 101.64(0.45) | 102.64 | 1.2 | | 14 | 27(5.7) | 50 | [7] | [41] | [32] | 96 | 193 | UT | 1.3 | OpenLong | | (9) | 30 | 70 | 15 | 20 | 2.6,81 | 68 | 3 | Sep/12 | 13 | 99.44 | 101.74 | 100.57(0.05) | 100.73(0.06) | 101.18(0.28) | 101.47 | 0.7 | | 14 | 22(0.9) | 50 | [3] | [24] | [9] | 59 | 111 | UT | 0.5 | OpenLong | | (3) | 19 | 15 | 4 | 20 | 1.5,71 | 68 | 4 | Sep/12 | 12 | 99.44 | 101.74 | 100.52(0.04) | 100.67(-0.07) | 100.9(0.22) | 101.22 | 0.7 | | 14 | 21(1) | 50 | [3] | [15] | [7] | 53 | 86 | UT | 0.6 | OpenLong | | (3) | 15 | -4 | 25 | 20 | 1.2,73 | 68 | 5 | Sep/12 | 11 | 99.44 | 101.74 | 100.48(0.02) | 100.74(0.1) | 100.68(0.17) | 101.28 | 0.7 | | 14 | 20(0.5) | 50 | [1] | [17] | [1] | 51 | 105 | UT | 1.1 | OpenLong | | (2) | 12 | -18 | 37 | 17 | 1.5,63 | 68 | | | |
6 | Sep/12 | 10 | 99.44 | 101.74 | 100.46(0.08) | 100.64(0.19) | 100.51(0.34) | 101.58 | 0.8 | | 14 | 19(2.9) | 50 | [5] | [33] | [29] | 46 | 117 | UT | 2 | OpenLong | | (2) | 23 | 65 | 28 | 20 | 2.1,43 | 68 | 7 | Sep/12 | 9 | 99.44 | 101.74 | 100.38(-0.01) | 100.45(-0.03) | 100.17(-0.1) | 100.5 | 0.4 | | 14 | 16(0) | 50 | [-1] | [-6] | [13] | -22 | -6 | RG | 0.7 | Wait? | | (0) | -7 | 38 | 2 | 0 | 0.3,21 | 68 | 8 | Sep/11 | 15 | 99.26 | 101.37 | 100.39(-0.06) | 100.48(-0.04) | 100.27(-0.19) | 99.87 | 0.2 | | 11 | 16(-1.2) | 5 | [-4] | [-14] | [-12] | -61 | -35 | RG | -0.9 | SmallLong? | | (-1) | -13 | -20 | -13 | -20 | -1.2,19 | 61 | 9 | Sep/11 | 14 | 99.26 | 101.37 | 100.45(-0.11) | 100.52(0.01) | 100.46(-0.34) | 100.2 | 0.4 | | 11 | 18(-5.5) | -25 | [-8] | [-24] | [-6] | -37 | 8 | DT | -0.6 | OpenShort | | (-3) | -23 | -5 | -16 | -20 | -0.5,26 | 61 | 10 | Sep/11 | 13 | 99.26 | 101.37 | 100.56(-0.1) | 100.51(0.02) | 100.8(0.01) | 100.29 | 0.4 | | 11 | 23(-4) | 5 | [-7] | [1] | [-4] | -27 | 85 | RG | -0.8 | SmallLong | | (-7) | 1 | -3 | -10 | -19 | -0.4,33 | 61 | | | |
11 | Sep/11 | 12 | 99.26 | 101.37 | 100.66(-0.1) | 100.49(0.07) | 100.79(0.04) | 100.34 | 0.4 | | 11 | 27(-3.2) | -5 | [-7] | [4] | [-11] | -23 | 93 | RG | -0.6 | Wait | | (-6) | 3 | -20 | -15 | -20 | -0.5,40 | 61 | 12 | Sep/11 | 11 | 99.26 | 101.37 | 100.76(-0.07) | 100.42(0.01) | 100.75(0.05) | 100.66 | 0.5 | | 11 | 30(-2.5) | 30 | [-5] | [3] | [2] | 12 | 83 | UR | -0.1 | SmallShort | | (-6) | 3 | -6 | 18 | 17 | -0.1,64 | 61 | 13 | Sep/11 | 10 | 99.26 | 101.37 | 100.83(-0.1) | 100.41(0.03) | 100.7(0.08) | 100.76 | 0.6 | | 11 | 33(-3.3) | -15 | [-7] | [6] | [-19] | 4 | 124 | RG | 0.1 | Wait | | (-5) | 6 | -70 | 18 | 15 | -0.1,56 | 61 | 14 | Sep/11 | 9 | 99.26 | 101.37 | 100.93(-0.07) | 100.38(0.15) | 100.62(0.4) | 101.92 | 1 | | 11 | 36(-4.5) | 50 | [-5] | [32] | [45] | 21 | 292 | UR | 1.4 | SmallShort? | | (-2) | 27 | 104 | 23 | 20 | 1,46 | 61 | 15 | Sep/8 | 15 | 99.2 | 101.21 | 101(-0.19) | 100.23(-0.05) | 100.22(0.03) | 100.22 | 0.4 | | 9 | 41(-6.2) | 5 | [-13] | [-2] | [3] | -41 | 141 | RG | 0 | Wait? | | (-10) | 2 | 5 | 6 | 6 | -0.7,27 | 65 | | | |
16 | Sep/8 | 14 | 99.2 | 101.21 | 101.19(-0.16) | 100.28(-0.03) | 100.19(0.09) | 100.13 | 0.4 | | 9 | 47(-2.7) | -5 | [-11] | [4] | [-6] | -51 | 107 | RG | -0 | Wait | | (-12) | 6 | -20 | 6 | -3 | -0.9,22 | 65 | 17 | Sep/8 | 13 | 99.2 | 101.21 | 101.35(-0.15) | 100.31(0.03) | 100.1(-0.02) | 100.46 | 0.5 | | 9 | 49(-2.7) | 10 | [-10] | [-2] | [7] | -47 | 74 | RG | 0.3 | Wait | | (-10) | -1 | 14 | 9 | 8 | -0.7,21 | 65 | 18 | Sep/8 | 12 | 99.2 | 101.21 | 101.5(-0.16) | 100.28(-0.1) | 100.12(-0.03) | 100.23 | 0.4 | | 9 | 52(-0.6) | 5 | [-11] | [-7] | [6] | -59 | 42 | RG | 0.1 | Wait | | (-10) | -2 | 9 | 10 | 12 | -0.9,14 | 65 | 19 | Sep/8 | 11 | 99.2 | 101.21 | 101.66(-0.16) | 100.38(-0.22) | 100.15(-0.07) | 100.08 | 0.3 | | 9 | 53(-0.1) | 10 | [-11] | [-14] | [3] | -70 | 1 | RG | -0.1 | Wait | | (-10) | -5 | 2 | 1 | 20 | -1.1,8 | 65 | 20 | Sep/8 | 10 | 99.2 | 101.21 | 101.82(-0.21) | 100.6(-0.25) | 100.22(-0.19) | 100.04 | 0.3 | | 9 | 53(0.5) | 5 | [-14] | [-24] | [8] | -75 | 14 | RG | -0.1 | Wait | | (-11) | -13 | 21 | 2 | 5 | -1.3,8 | 65 | | | |
21 | Sep/8 | 9 | 99.2 | 101.21 | 102.03(-0.16) | 100.85(-0.24) | 100.41(-0.12) | 99.69 | 0.2 | | 9 | 52(2.7) | -30 | [-11] | [-18] | [-21] | -89 | -82 | DT | -0.5 | OpenShort? | | (-13) | -8 | -56 | -2 | -20 | -1.7,4 | 65 | 22 | Sep/7 | 15 | 99.31 | 100.86 | 102.19(-0.14) | 101.09(-0.16) | 100.53(0.09) | 100.62 | 0.5 | | 6 | 50(3.6) | 15 | [-10] | [-1] | [7] | -73 | 34 | RG | 0.1 | Wait? | | (-8) | 6 | 19 | 3 | 0 | -1.2,7 | 65 | 23 | Sep/7 | 14 | 99.31 | 100.86 | 102.33(-0.19) | 101.25(-0.23) | 100.44(-0.18) | 100.31 | 0.4 | | 6 | 46(1) | -25 | [-13] | [-23] | [-4] | -82 | -38 | DT | -0.1 | HoldShort | | (-10) | -12 | -10 | 6 | -18 | -1.6,8 | 65 | 24 | Sep/7 | 13 | 99.31 | 100.86 | 102.52(-0.18) | 101.48(-0.29) | 100.62(-0.37) | 100.47 | 0.4 | | 6 | 45(2.2) | -40 | [-12] | [-37] | [-4] | -84 | -103 | DT | -0.1 | OpenShort | | (-12) | -25 | -18 | 12 | -7 | -1.7,9 | 65 | 25 | Sep/7 | 12 | 99.31 | 100.86 | 102.7(-0.16) | 101.78(-0.3) | 100.99(-0.28) | 100.76 | 0.5 | | 6 | 43(1.7) | -10 | [-11] | [-31] | [8] | -83 | -88 | DP | -0.2 | OpenShort | | (-10) | -19 | 18 | 11 | -4 | -1.6,7 | 65 | | | |
26 | Sep/7 | 11 | 99.31 | 100.86 | 102.86(-0.17) | 102.09(-0.29) | 101.27(-0.38) | 100.46 | 0.4 | | 6 | 41(4.7) | -30 | [-12] | [-38] | [-0] | -101 | -146 | BT | -0.7 | OpenLong | | (-11) | -26 | 14 | -4 | -20 | -2.1,2 | 65 | 27 | Sep/7 | 10 | 99.31 | 100.86 | 103.03(-0.17) | 102.39(-0.34) | 101.66(-0.42) | 100.23 | 0.3 | | 6 | 36(9) | -45 | [-12] | [-42] | [-27] | -119 | -196 | DT | -1.4 | HoldShort | | (-11) | -29 | -56 | -9 | -20 | -2.8,1 | 65 | 28 | Sep/7 | 9 | 99.31 | 100.86 | 103.21(-0.12) | 102.74(-0.18) | 102.09(-0.25) | 101.16 | 0.7 | | 6 | 27(4.7) | -35 | [-8] | [-24] | [-29] | -117 | -134 | DT | -1.2 | HoldShort? | | (-8) | -17 | -67 | -10 | -20 | -2.7,1 | 65 | 29 | Sep/6 | 15 | 99.46 | 100.62 | 103.33(-0.02) | 102.93(-0.12) | 102.35(-0.21) | 102.29 | 1 | | 6 | 23(2.5) | 20 | [-1] | [-16] | [-2] | -90 | -136 | RG | -0.1 | Wait? | | (-4) | -14 | 1 | -2 | -20 | -1.7,3 | 72 | 30 | Sep/6 | 14 | 99.46 | 100.62 | 103.35(0.03) | 103.05(-0.15) | 102.57(-0.31) | 102.28 | 1 | | 6 | 20(-1.8) | 20 | [2] | [-24] | [-6] | -93 | -223 | DR | -0.5 | HoldShort | | (-1) | -21 | -4 | -18 | -20 | -1.8,2 | 72 | | | |
31 | Sep/6 | 13 | 99.46 | 100.62 | 103.32(0.01) | 103.2(-0.09) | 102.89(-0.23) | 102.35 | 1 | | 6 | 22(-0.6) | 20 | [1] | [-17] | [-6] | -86 | -167 | DR | -0.8 | HoldShort | | (2) | -16 | 6 | -33 | -20 | -1.5,2 | 72 | 32 | Sep/6 | 12 | 99.46 | 100.62 | 103.31(0.03) | 103.29(-0.12) | 103.13(-0.25) | 102.25 | 0.9 | | 6 | 23(-1.8) | 5 | [2] | [-19] | [-18] | -83 | -205 | DR | -1.3 | HoldShort | | (1) | -17 | -21 | -43 | -20 | -1.6,7 | 72 | 33 | Sep/6 | 11 | 99.46 | 100.62 | 103.28(0.05) | 103.41(-0.15) | 103.39(-0.14) | 102.6 | 1.1 | | 6 | 24(-2.8) | 10 | [3] | [-12] | [-21] | -39 | -165 | DR | -1.1 | OpenShort | | (2) | -10 | -46 | -22 | -20 | -0.9,34 | 72 | 34 | Sep/6 | 10 | 99.46 | 100.62 | 103.23(0.08) | 103.57(-0.05) | 103.53(0.01) | 103.38 | 1.3 | | 6 | 27(-1.9) | 40 | [6] | [3] | [-12] | 13 | -77 | CR | -0.2 | HoldShort | | (6) | 1 | -32 | -7 | 0 | 0.2,58 | 72 | 35 | Sep/6 | 9 | 99.46 | 100.62 | 103.15(0.11) | 103.62(-0.01) | 103.53(0) | 103.92 | 1.5 | | 6 | 29(-0.9) | 50 | [8] | [4] | [11] | 45 | -55 | UT | 0.5 | OpenLong? | | (7) | 0 | 26 | 4 | 20 | 0.9,72 | 72 | | | |
36 | Sep/5 | 15 | 99.6 | 100.02 | 103.04(0.08) | 103.63(-0.03) | 103.52(0.07) | 103.47 | 1.2 | | 3 | 30(2) | 45 | [6] | [8] | [-2] | 26 | -31 | CR | -0.1 | HoldShort? | | (6) | 5 | -4 | -4 | -4 | 0.5,63 | 66 | 37 | Sep/5 | 14 | 99.6 | 100.02 | 102.96(0.09) | 103.66(-0.01) | 103.45(0.04) | 103.53 | 1.2 | | 3 | 28(-1.1) | 50 | [6] | [6] | [3] | 34 | -29 | UT | 0.1 | OpenLong | | (5) | 3 | 15 | -6 | -7 | 0.6,69 | 66 | 38 | Sep/5 | 13 | 99.6 | 100.02 | 102.87(0.09) | 103.67(-0.05) | 103.41(-0.19) | 103.27 | 1.1 | | 3 | 29(-1.6) | 30 | [6] | [-10] | [-5] | 33 | -111 | DR | -0.1 | OpenShort | | (6) | -13 | -9 | -3 | -14 | 0.4,73 | 66 | 39 | Sep/5 | 12 | 99.6 | 100.02 | 102.78(0.11) | 103.72(0.07) | 103.61(-0.11) | 103.43 | 1.2 | | 3 | 31(-1.2) | 15 | [7] | [-1] | [-13] | 38 | -89 | DR | -0.2 | OpenShort | | (7) | -7 | -26 | -7 | -20 | 0.6,73 | 66 | 40 | Sep/5 | 11 | 99.6 | 100.02 | 102.67(0.13) | 103.65(0.21) | 103.61(0) | 103.88 | 1.3 | | 3 | 32(0.3) | 50 | [9] | [12] | [9] | 52 | -21 | UT | 0.2 | OpenLong | | (8) | 0 | 41 | -13 | -20 | 1.2,72 | 66 | | | |
41 | Sep/5 | 10 | 99.6 | 100.02 | 102.54(0.07) | 103.43(0.1) | 103.72(-0.16) | 103.18 | 1.1 | | 3 | 32(-0.5) | 10 | [5] | [-4] | [-9] | 41 | -60 | DR | -0.5 | OpenShort | | (6) | -11 | -10 | -18 | -20 | 0.6,76 | 66 | 42 | Sep/5 | 9 | 99.6 | 100.02 | 102.47(0.1) | 103.33(0.16) | 103.89(-0.04) | 103.35 | 1.2 | | 3 | 32(0.1) | 10 | [7] | [7] | [-21] | 59 | -30 | CR | -0.5 | HoldShort? | | (6) | -3 | -49 | -13 | -20 | 0.8,89 | 66 | 43 | Sep/1 | 15 | 99.74 | 99.36 | 102.37(0.15) | 103.16(0.25) | 103.93(0.09) | 104.19 | 1.2 | | 1 | 32(6.1) | 50 | [10] | [21] | [5] | 92 | 42 | UT | 0.2 | OpenLong? | | (9) | 6 | 14 | -5 | 14 | 1.7,99 | 61 | 44 | Sep/1 | 14 | 99.74 | 99.36 | 102.22(0.16) | 102.9(0.2) | 103.84(0.25) | 103.95 | 1.1 | | 1 | 26(0.8) | 50 | [10] | [29] | [0] | 94 | 68 | UT | 0.1 | HoldLong | | (9) | 16 | -4 | -4 | 20 | 1.8,99 | 61 | 45 | Sep/1 | 13 | 99.74 | 99.36 | 102.06(0.17) | 102.69(0.22) | 103.58(0.44) | 104.01 | 1.1 | | 1 | 25(1.7) | 50 | [11] | [42] | [5] | 98 | 128 | UT | 0.5 | OpenLong | | (10) | 28 | 7 | -7 | 20 | 2,98 | 61 | | | |
46 | Sep/1 | 12 | 99.74 | 99.36 | 101.89(0.18) | 102.46(0.2) | 103.13(0.35) | 103.9 | 1.1 | | 1 | 23(1.9) | 50 | [12] | [35] | [11] | 106 | 103 | UT | 0.9 | HoldLong | | (11) | 22 | 18 | 3 | 20 | 2.3,98 | 61 | 47 | Sep/1 | 11 | 99.74 | 99.36 | 101.71(0.15) | 102.26(0.2) | 102.77(0.39) | 103.59 | 1 | | 1 | 22(2.4) | 50 | [10] | [37] | [4] | 106 | 124 | TP | 1 | OpenShort | | (10) | 25 | -9 | 17 | 20 | 2.3,98 | 61 | 48 | Sep/1 | 10 | 99.74 | 99.36 | 101.56(0.2) | 102.06(0.25) | 102.37(0.44) | 103.74 | 1.1 | | 1 | 19(3.1) | 50 | [13] | [43] | [33] | 118 | 116 | UT | 1.9 | HoldLong | | (10) | 28 | 65 | 39 | 20 | 3,93 | 61 | 49 | Sep/1 | 9 | 99.74 | 99.36 | 101.36(0.16) | 101.81(0.12) | 101.92(0.13) | 102.65 | 0.8 | | 1 | 16(-3) | 50 | [10] | [18] | [25] | 96 | -3 | UT | 1.2 | HoldLong? | | (9) | 8 | 51 | 32 | 20 | 2.1,93 | 61 | 50 | Aug/31 | 15 | 99.79 | 98.46 | 101.2(0.16) | 101.69(0.04) | 101.92(0) | 101.81 | 0.5 | | -8 | 19(-2.2) | 15 | [10] | [5] | [-2] | 55 | -107 | CR | 0 | HoldShort? | | (9) | 0 | -16 | 18 | -1 | 0.8,85 | 57 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|