|
|
| ^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 24, 2023 |
|
APTV Trading Signals: Hourly Price Forecast and Prediction(Aptiv PLC)
One month low (close): $97.8700 One month high (close): $112.4000
APTV Daily Change: 0.17% Daily StdDev 1.86% APTV EMA_5_Trend: 0.04% 10Minute StdDev: $0
Latest Price : $109.43(0.17%) | Wed. Jul 26, 2023($0) Tue. Jul 25, 2023($0) Mon. Jul 24, 2023($0) Fri. Jul 21, 2023($0) Thu. Jul 20, 2023($0) Wed. Jul 19, 2023($0) Tue. Jul 18, 2023($0) Mon. Jul 17, 2023($0)
| APTV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 0.6
| | Mon. Jul. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/24 | 15 | 106.84 | 110.14 | 109.31(-0.01) | 109.49(-0.06) | 109.3(-0.07) | 109.19 | 0.5 | | 16 | 11(0) | 40 | [-1] | [-4] | [-4] | -24 | -19 | RG | -0.2 | Wait? | | (0) | -4 | -9 | -5 | -2 | -0.3,34 | 72 | Sample size 19 Avg positive next hour return: 0.3%(37%) Avg negative next hour return: -8.68%(63%)
Daily Trend: %
Up Forces: 110.14(daily_ema_10 0.87%)
Down Forces:
Support Levels: 106.84(daily_ema_20 -2.15%)
Resistance Levels: 109.31(weak_hourly_sma_20 0.11%) 109.49(weak_hourly_sma_10 0.27%)
|
| | | 2 | Jul/24 | 14 | 106.84 | 110.14 | 109.32(-0.05) | 109.56(-0.06) | 109.38(-0.2) | 109.37 | 0.6 | | 16 | 11(-1.4) | 20 | [-3] | [-12] | [-1] | -4 | 0 | RG | -0 | Wait | | (0) | -11 | -2 | -3 | -1 | 0.1,44 | 72 | | 3 | Jul/24 | 13 | 106.84 | 110.14 | 109.37(-0.03) | 109.63(0.01) | 109.38(0) | 109.4 | 0.6 | | 16 | 12(-0.4) | 40 | [-2] | [1] | [-1] | -6 | 29 | RG | -0.4 | Wait | | (-3) | 0 | 5 | -10 | -14 | 0.1,42 | 72 | | 4 | Jul/24 | 12 | 106.84 | 110.14 | 109.4(-0.03) | 109.62(0.03) | 109.6(-0.03) | 109.29 | 0.6 | | 16 | 12(-0.2) | 30 | [-2] | [0] | [-6] | -10 | 12 | RG | -0.6 | Wait | | (-2) | -2 | 3 | -26 | -20 | -0.2,45 | 72 | | 5 | Jul/24 | 11 | 106.84 | 110.14 | 109.43(-0.01) | 109.59(0.07) | 109.63(-0.05) | 109.24 | 0.6 | | 16 | 13(0) | 35 | [-1] | [0] | [-8] | 4 | -24 | RG | -0.7 | Wait | | (-2) | -3 | -16 | -1 | -20 | -0.4,64 | 72 | | | | |
| 6 | Jul/24 | 10 | 106.84 | 110.14 | 109.44(0.02) | 109.51(0.09) | 109.63(0) | 109.57 | 0.6 | | 16 | 13(0.6) | 30 | [1] | [4] | [-16] | 23 | -10 | CR | -0.2 | HoldShort | | (1) | 0 | -46 | 3 | -13 | 0.2,68 | 72 | | 7 | Jul/24 | 9 | 106.84 | 110.14 | 109.42(0.05) | 109.41(0.13) | 109.69(0.03) | 110.5 | 0.8 | | 16 | 12(0.8) | 50 | [3] | [7] | [24] | 69 | 58 | UT | 1.6 | OpenLong? | | (3) | 2 | 55 | 14 | 20 | 2.1,66 | 72 | | 8 | Jul/21 | 15 | 106.27 | 110.09 | 109.37(0.03) | 109.27(0.04) | 109.66(0.03) | 109.41 | 0.7 | | 17 | 11(0.6) | 50 | [2] | [5] | [-2] | 7 | -22 | CR | -0.5 | HoldShort? | | (1) | 2 | -1 | -12 | 4 | 0.1,54 | 74 | | 9 | Jul/21 | 14 | 106.27 | 110.09 | 109.34(0.04) | 109.23(0.05) | 109.63(0.07) | 109.43 | 0.7 | | 17 | 11(-0.5) | 50 | [2] | [7] | [-3] | 13 | -14 | CR | -0.4 | HoldShort | | (2) | 4 | -4 | -10 | 0 | 0.2,58 | 74 | | 10 | Jul/21 | 13 | 106.27 | 110.09 | 109.3(0.04) | 109.17(0.03) | 109.55(0.18) | 109.52 | 0.7 | | 17 | 11(-0.4) | 50 | [2] | [12] | [-2] | 28 | 24 | CR | -0.1 | HoldShort | | (3) | 10 | -18 | 16 | 14 | 0.4,68 | 74 | | | | |
| 11 | Jul/21 | 12 | 106.27 | 110.09 | 109.26(0.05) | 109.14(0.06) | 109.35(0.21) | 109.87 | 0.8 | | 17 | 11(0.3) | 50 | [3] | [15] | [4] | 42 | 62 | UT | 1 | OpenLong | | (3) | 11 | -10 | 28 | 20 | 1.1,64 | 74 | | 12 | Jul/21 | 11 | 106.27 | 110.09 | 109.2(0.07) | 109.07(-0.03) | 109.12(0.24) | 110.07 | 0.8 | | 17 | 11(0.3) | 50 | [4] | [14] | [25] | 43 | 69 | UT | 1.8 | OpenLong | | (3) | 13 | 40 | 38 | 20 | 1.7,50 | 74 | | 13 | Jul/21 | 10 | 106.27 | 110.09 | 109.12(0.01) | 109.1(-0.12) | 108.86(-0.05) | 109.28 | 0.6 | | 17 | 11(-0.3) | 50 | [1] | [-4] | [8] | -20 | -12 | RG | 0.8 | SmallShort | | (2) | -3 | 13 | 9 | 20 | 0.3,23 | 74 | | 14 | Jul/21 | 9 | 106.27 | 110.09 | 109.11(0.02) | 109.23(-0.04) | 108.91(0.1) | 109.02 | 0.6 | | 17 | 11(0.1) | 50 | [1] | [6] | [10] | -42 | -5 | UT | 0.2 | OpenLong? | | (1) | 5 | 29 | 0 | 3 | -0.2,13 | 74 | | 15 | Jul/20 | 15 | 105.76 | 109.96 | 109.09(-0.02) | 109.27(-0.08) | 108.8(-0.12) | 108.45 | 0.5 | | 18 | 11(0.7) | 20 | [-1] | [-7] | [-11] | -71 | -69 | RG | -0.7 | Wait? | | (-1) | -7 | -18 | -12 | -20 | -1.2,9 | 75 | | | | |
| 16 | Jul/20 | 14 | 105.76 | 109.96 | 109.11(-0.04) | 109.36(-0.07) | 108.93(-0.09) | 108.81 | 0.6 | | 18 | 10(-0.1) | 30 | [-2] | [-5] | [-3] | -47 | -12 | RG | -0.2 | Wait | | (-1) | -5 | -3 | -4 | -17 | -0.6,18 | 75 | | 17 | Jul/20 | 13 | 105.76 | 109.96 | 109.15(-0.05) | 109.44(-0.03) | 109.03(-0.28) | 108.88 | 0.6 | | 18 | 10(-0.3) | 10 | [-3] | [-15] | [-6] | -42 | -40 | RG | -0.3 | Wait | | (-2) | -15 | -5 | -14 | -20 | -0.5,21 | 75 | | 18 | Jul/20 | 12 | 105.76 | 109.96 | 109.2(-0.05) | 109.47(0.01) | 109.34(-0.17) | 108.99 | 0.7 | | 18 | 11(-0.9) | 20 | [-3] | [-8] | [-4] | -34 | -13 | RG | -0.7 | Wait | | (-2) | -9 | 7 | -20 | -20 | -0.4,26 | 75 | | 19 | Jul/20 | 11 | 105.76 | 109.96 | 109.26(-0.08) | 109.46(0.02) | 109.53(-0.21) | 108.86 | 0.6 | | 18 | 12(-1) | -5 | [-4] | [-10] | [-15] | -36 | -13 | RG | -1.2 | SmallLong | | (-3) | -11 | -15 | -39 | -20 | -0.7,32 | 75 | | 20 | Jul/20 | 10 | 105.76 | 109.96 | 109.35(-0.04) | 109.44(0.05) | 109.76(-0.04) | 109.16 | 0.7 | | 18 | 13(-0.4) | 30 | [-2] | [1] | [-6] | 1 | 11 | RG | -1 | SmallLong | | (-3) | -2 | -4 | -16 | -20 | -0.3,58 | 75 | | | | |
| 21 | Jul/20 | 9 | 105.76 | 109.96 | 109.39(-0.05) | 109.39(0.05) | 109.8(-0.05) | 109.24 | 0.7 | | 18 | 13(-0.6) | -5 | [-3] | [-0] | [-22] | 25 | 26 | RG | -0.9 | SmallLong? | | (-3) | -3 | -60 | -2 | -20 | -0.2,80 | 75 | | 22 | Jul/19 | 15 | 105.33 | 109.65 | 109.44(0.04) | 109.33(0.18) | 109.85(0.23) | 110.45 | 1 | | 20 | 14(1.1) | 50 | [2] | [21] | [15] | 81 | 106 | UT | 0.9 | OpenLong? | | (1) | 12 | 23 | 28 | 20 | 1.5,93 | 80 | | 23 | Jul/19 | 14 | 105.33 | 109.65 | 109.4(-0.05) | 109.13(0.13) | 109.6(0.21) | 109.99 | 0.9 | | 20 | 13(-1.9) | 50 | [-3] | [17] | [8] | 49 | 150 | UR | 0.6 | SmallShort | | (1) | 11 | 8 | 22 | 20 | 0.9,76 | 80 | | 24 | Jul/19 | 13 | 105.33 | 109.65 | 109.45(-0.05) | 108.99(0.07) | 109.37(0.23) | 109.84 | 0.9 | | 20 | 14(-1.4) | 50 | [-3] | [17] | [14] | 30 | 146 | UR | 0.7 | SmallShort | | (-3) | 12 | 20 | 24 | 20 | 0.5,67 | 80 | | 25 | Jul/19 | 12 | 105.33 | 109.65 | 109.51(-0.07) | 108.91(0.06) | 109.12(0.13) | 109.43 | 0.8 | | 20 | 16(-1.2) | 45 | [-4] | [11] | [3] | -4 | 92 | UR | 0.4 | SmallShort | | (-4) | 7 | -5 | 20 | 20 | -0.1,49 | 80 | | | | |
| 26 | Jul/19 | 11 | 105.33 | 109.65 | 109.59(-0.06) | 108.85(-0.02) | 108.98(0.16) | 109.53 | 0.8 | | 20 | 17(-1.1) | 50 | [-3] | [11] | [12] | -16 | 88 | UR | 0.6 | SmallShort | | (-4) | 9 | 15 | 20 | 20 | -0.1,37 | 80 | | 27 | Jul/19 | 10 | 105.33 | 109.65 | 109.66(-0.07) | 108.87(-0.06) | 108.81(0.14) | 109.23 | 0.8 | | 20 | 18(-0.4) | 50 | [-4] | [8] | [11] | -42 | 64 | UR | 0.5 | SmallShort | | (-4) | 8 | 19 | 12 | 20 | -0.5,21 | 80 | | 28 | Jul/19 | 9 | 105.33 | 109.65 | 109.74(-0.08) | 108.93(-0.12) | 108.66(0.04) | 108.86 | 0.7 | | 20 | 19(0.1) | 50 | [-4] | [1] | [7] | -63 | 9 | UR | 0.2 | SmallShort? | | (-5) | 2 | 13 | 6 | 18 | -1,12 | 80 | | 29 | Jul/18 | 15 | 104.81 | 109.01 | 109.83(-0.12) | 109.06(-0.17) | 108.62(-0.06) | 108.61 | 0.8 | | 18 | 18(-0.4) | 20 | [-7] | [-7] | [0] | -75 | -6 | RG | -0 | Wait? | | (-5) | -3 | -4 | 6 | 8 | -1.3,8 | 79 | | 30 | Jul/18 | 14 | 104.81 | 109.01 | 109.96(-0.15) | 109.25(-0.13) | 108.69(-0.03) | 108.69 | 0.8 | | 18 | 19(-1.4) | 15 | [-8] | [-4] | [0] | -79 | 20 | RG | 0 | Wait | | (-7) | -2 | 0 | 6 | -8 | -1.4,6 | 79 | | | | |
| 31 | Jul/18 | 13 | 104.81 | 109.01 | 110.13(-0.16) | 109.39(-0.15) | 108.72(-0.19) | 108.69 | 0.8 | | 18 | 20(-0.5) | 10 | [-9] | [-14] | [3] | -82 | -21 | RG | -0 | Wait | | (-9) | -10 | 12 | 4 | -15 | -1.4,3 | 79 | | 32 | Jul/18 | 12 | 104.81 | 109.01 | 110.31(-0.13) | 109.55(-0.11) | 108.93(-0.24) | 108.46 | 0.7 | | 18 | 21(1.2) | 5 | [-7] | [-15] | [-6] | -93 | -101 | RG | -0.5 | Wait | | (-9) | -13 | -9 | 3 | -20 | -1.8,2 | 79 | | 33 | Jul/18 | 11 | 104.81 | 109.01 | 110.45(-0.13) | 109.67(-0.23) | 109.19(-0.29) | 108.64 | 0.8 | | 18 | 20(1.6) | -10 | [-7] | [-21] | [-8] | -96 | -104 | DT | -0.6 | OpenShort | | (-8) | -16 | -16 | -5 | -20 | -1.9,2 | 79 | | 34 | Jul/18 | 10 | 104.81 | 109.01 | 110.59(-0.1) | 109.92(-0.16) | 109.51(-0.24) | 108.97 | 0.8 | | 18 | 18(0.9) | 20 | [-5] | [-16] | [-1] | -93 | -110 | RG | -0.6 | Wait | | (-7) | -13 | 5 | -8 | -19 | -1.8,2 | 79 | | 35 | Jul/18 | 9 | 104.81 | 109.01 | 110.7(-0.14) | 110.1(-0.21) | 109.77(-0.26) | 108.87 | 0.8 | | 18 | 17(1.9) | -25 | [-8] | [-19] | [-20] | -103 | -95 | DT | -1.1 | HoldShort? | | (-7) | -14 | -41 | -16 | -20 | -2.2,2 | 79 | | | | |
| 36 | Jul/17 | 15 | 104.43 | 108.48 | 110.86(-0.14) | 110.33(-0.12) | 110.06(-0.1) | 109.69 | 1.1 | | 19 | 15(-0.6) | 10 | [-8] | [-7] | [-5] | -80 | 5 | RG | -0.5 | Wait? | | (-6) | -5 | -6 | -11 | -12 | -1.6,10 | 84 | | 37 | Jul/17 | 14 | 104.43 | 108.48 | 111.01(-0.13) | 110.46(-0.09) | 110.17(0.01) | 109.81 | 1.1 | | 19 | 16(-0.7) | 15 | [-7] | [-1] | [-8] | -68 | 19 | RG | -0.5 | Wait | | (-7) | 1 | -19 | 1 | -20 | -1.5,20 | 84 | | 38 | Jul/17 | 13 | 104.43 | 108.48 | 111.16(-0.12) | 110.56(-0.03) | 110.16(-0.15) | 110.2 | 1.2 | | 19 | 16(-1) | 15 | [-7] | [-7] | [-5] | -55 | -8 | RG | 0 | Wait | | (-7) | -8 | -13 | 6 | -14 | -1.2,25 | 84 | | 39 | Jul/17 | 12 | 104.43 | 108.48 | 111.29(-0.1) | 110.59(-0.07) | 110.32(-0.09) | 110.47 | 1.2 | | 19 | 17(-0.6) | 35 | [-5] | [-5] | [9] | -48 | 6 | RG | 0.2 | Wait | | (-6) | -5 | 17 | 14 | 7 | -0.9,25 | 84 | | 40 | Jul/17 | 11 | 104.43 | 108.48 | 111.4(-0.08) | 110.67(-0.19) | 110.42(-0.17) | 110.13 | 1.1 | | 19 | 18(1) | 25 | [-4] | [-12] | [-3] | -71 | -74 | RG | -0.3 | Wait | | (-7) | -9 | -7 | -6 | 2 | -1.4,14 | 84 | | | | |
| 41 | Jul/17 | 10 | 104.43 | 108.48 | 111.49(-0.12) | 110.88(-0.14) | 110.61(-0.1) | 110.26 | 1.2 | | 19 | 17(-0.8) | 35 | [-7] | [-8] | [9] | -72 | -15 | RG | -0.4 | Wait | | (-4) | -5 | 30 | -4 | -2 | -1.5,16 | 84 | | 42 | Jul/17 | 9 | 104.43 | 108.48 | 111.62(-0.14) | 111.04(-0.18) | 110.72(-0.22) | 109.66 | 1.1 | | 19 | 18(2.5) | -25 | [-8] | [-15] | [-30] | -91 | -96 | DT | -1.2 | OpenShort? | | (-8) | -12 | -72 | -9 | -20 | -2.2,14 | 84 | | 43 | Jul/14 | 15 | 104.01 | 107.81 | 111.78(-0.03) | 111.24(-0.02) | 110.96(0.1) | 111.11 | 1.5 | | 20 | 15(0) | 50 | [-2] | [9] | [2] | -52 | -5 | UR | 0.2 | SmallShort? | | (-4) | 5 | 5 | 3 | -2 | -0.9,21 | 92 | | 44 | Jul/14 | 14 | 104.01 | 107.81 | 111.81(0.02) | 111.26(-0.04) | 110.85(-0.06) | 111 | 1.4 | | 20 | 15(-0.7) | 50 | [1] | [1] | [1] | -59 | -105 | UT | 0.2 | OpenLong | | (-2) | -3 | 2 | 6 | -9 | -1.1,19 | 92 | | 45 | Jul/14 | 13 | 104.01 | 107.81 | 111.79(0.04) | 111.3(-0.09) | 110.92(-0.22) | 110.97 | 1.4 | | 20 | 16(-1.5) | 50 | [2] | [-9] | [-1] | -64 | -165 | DR | 0.1 | OpenShort | | (1) | -12 | -3 | -2 | 1 | -1.1,14 | 92 | | | | |
| 46 | Jul/14 | 12 | 104.01 | 107.81 | 111.74(0.04) | 111.4(-0.13) | 111.16(-0.18) | 111.03 | 1.4 | | 20 | 18(-1.1) | 50 | [2] | [-8] | [3] | -62 | -146 | RG | -0.2 | Wait | | (2) | -10 | 16 | -16 | 1 | -0.8,8 | 92 | | 47 | Jul/14 | 11 | 104.01 | 107.81 | 111.7(0.02) | 111.55(-0.2) | 111.36(-0.16) | 110.7 | 1.4 | | 20 | 19(-0.6) | 50 | [1] | [-9] | [-4] | -76 | -150 | DR | -0.7 | HoldShort | | (2) | -9 | 7 | -31 | -14 | -1.1,2 | 92 | | 48 | Jul/14 | 10 | 104.01 | 107.81 | 111.68(0.01) | 111.77(-0.21) | 111.54(-0.15) | 110.57 | 1.3 | | 20 | 19(-0.5) | 30 | [1] | [-9] | [-18] | -58 | -147 | DR | -1 | OpenShort | | (1) | -8 | -38 | -19 | -20 | -1.2,22 | 92 | | 49 | Jul/14 | 9 | 104.01 | 107.81 | 111.67(0.03) | 112.01(-0.1) | 111.71(0.02) | 111.34 | 1.5 | | 20 | 20(-0.2) | 40 | [2] | [3] | [-15] | -13 | -54 | CR | -0.4 | HoldShort? | | (3) | 1 | -40 | -4 | -17 | -0.3,45 | 92 | | 50 | Jul/13 | 15 | 103.49 | 106.82 | 111.64(0.1) | 112.12(0.02) | 111.69(0.04) | 112.15 | 1.9 | | 20 | 20(-2.2) | 50 | [5] | [9] | [2] | 17 | -39 | UT | 0.5 | OpenLong? | | (3) | 2 | 2 | 6 | 1 | 0.5,54 | 89 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|